Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  AASToken AAST | US$0,001271 | -7,27% | -14,80% | - | US$10.361,47 | - |
| 4552 |  ArdCoin ARDX | US$0,01401 | -1,67% | 10,03% | - | US$10.288,88 | - |
| 4553 |  KiteAI KITEAI | US$0,00000006000 | -0,23% | -0,20% | - | US$10.265,85 | - |
| 4554 |  Outter Finance OUT | US$0,00003821 | 2,21% | 29,21% | - | US$9.900,84 | - |
| 4555 |  PEPENODE PEPENODE | US$0,00004612 | -3,64% | -2,31% | - | US$10.172,42 | - |
| 4556 |  Anzen Finance (USDZ) USDZ | US$0,9833 | 0,00% | -0,77% | - | US$10.151,99 | - |
| 4557 |  Elephant Money (TRUNK) TRUNK | US$0,03465 | -0,25% | -0,50% | - | US$10.225,12 | - |
| 4558 |  JLaunchpad JLP | US$0,0003039 | -0,01% | -0,38% | - | US$10.108,17 | - |
| 4559 |  Tectum Cash Token TCT | US$0,001876 | 53,47% | 48,96% | - | US$10.066,16 | - |
| 4560 |  Crypto Snack SNACK | US$0,001630 | -2,43% | -13,10% | - | US$9.651,31 | - |
| 4561 |  00 Token 00 | US$0,004503 | 0,61% | 0,54% | - | US$9.974,57 | - |
| 4562 |  Indigo Protocol - iBTC IBTC | US$74.701,39 | -3,54% | -2,72% | - | US$9.963,75 | - |
| 4563 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002149 | -2,88% | -8,36% | - | US$9.877,08 | - |
| 4564 |  Flurry Finance FLURRY | US$0,0001385 | 0,20% | 0,82% | - | US$9.487,40 | - |
| 4565 |  Satoshi Nakamoto SATOSHI | US$0,4324 | -6,80% | -15,56% | - | - | - |
| 4566 |  BITCOIN FUTURE BTCF | US$0,08139 | -8,44% | -10,03% | - | US$9.412,30 | - |
| 4567 |  Nexum NEXM | US$0,005779 | -5,87% | -7,99% | - | US$9.121,98 | - |
| 4568 |  STIMA STIMA | US$1,02 | -0,03% | -0,14% | - | US$9.316,22 | - |
| 4569 |  Greever GVL | US$0,0009776 | 0,09% | -0,02% | - | US$9.320,21 | - |
| 4570 |  Memetic / PepeCoin MEME | US$0,0005669 | -0,87% | -0,61% | - | US$9.247,57 | - |
| 4571 |  Bearly Legal BEAR | US$0,001454 | -14,15% | -35,53% | - | US$9.219,41 | - |
| 4572 |  IceCream AI ICECREAM | US$0,001344 | -0,45% | -40,47% | - | US$9.181,28 | - |
| 4573 |  Qitcoin QTC | US$0,01904 | 1,03% | -5,17% | - | US$8.986,46 | - |
| 4574 |  Reental RNT | US$0,1726 | 0,64% | 7,73% | - | US$8.992,12 | - |
| 4575 |  HOMSTOKEN HOMS | US$0,00002549 | -12,38% | 28,72% | - | US$8.918,32 | - |
| 4576 |  Kinesis Gold KAU | US$146,31 | -0,77% | -3,61% | - | US$8.873,05 | - |
| 4577 |  BitMEX Token BMEX | US$0,09719 | -5,61% | -10,97% | - | US$8.807,10 | - |
| 4578 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00003396 | -30,37% | 30,27% | - | US$9.246,32 | - |
| 4579 |  ai16z AI16Z | US$0,0005050 | -5,87% | -6,10% | - | US$8.816,18 | - |
| 4580 |  TrumpCoin DJT | US$0,00007683 | 9,69% | 8,83% | - | US$7.746,86 | - |
| 4581 |  Metafluence METO | US$0,00005510 | -0,07% | -0,52% | - | US$8.712,28 | - |
| 4582 |  Gather GAT | US$0,4585 | 2,08% | -1,25% | - | US$8.793,76 | - |
| 4583 |  Shen SHEN | US$0,1611 | -0,29% | -11,40% | - | US$8.621,54 | - |
| 4584 |  Seba SEBA | US$0,0007198 | 0,13% | -2,49% | - | US$8.596,23 | - |
| 4585 |  HOLD EARN | US$0,002908 | -7,99% | -11,51% | - | US$8.586,60 | - |
| 4586 |  Hypurr Fun HFUN | US$11,54 | 0,29% | -1,81% | - | US$8.444,36 | - |
| 4587 |  Order-Defined Integrity Credit ODIC | US$0,000005210 | -1,02% | -15,93% | - | US$8.485,96 | - |
| 4588 |  Neptune Cash NPT | US$0,2001 | 0,45% | 0,02% | - | US$8.415,24 | - |
| 4589 |  Changex CHANGE | US$0,001418 | -0,09% | -0,21% | - | US$8.404,36 | - |
| 4590 |  ANTTIME ANT | US$0,0001639 | -5,22% | 4,62% | - | US$8.386,24 | - |
| 4591 |  PVC Meta PVC | US$0,004627 | -0,58% | -3,11% | - | US$3.119,91 | - |
| 4592 |  Guacamole GUAC | US$0,00000001000 | -6,54% | -13,72% | - | US$8.266,26 | - |
| 4593 |  Index Cooperative INDEX | US$0,2505 | -3,64% | 0,61% | - | US$8.294,28 | - |
| 4594 |  Mainframe SN25 | US$1,18 | -1,15% | -1,41% | - | US$8.258,09 | - |
| 4595 |  GIANT GTAN | - | -2,01% | -8,84% | - | US$8.319,49 | - |
| 4596 |  NatronZ NCOIN | US$0,04021 | -3,71% | -6,76% | - | US$8.141,54 | - |
| 4597 |  Metronome MET | US$0,6676 | -0,29% | -3,92% | - | US$8.200,95 | - |
| 4598 |  UERC (formerly BINOVA) UERC | US$1,17 | -0,02% | 0,50% | - | US$8.028,69 | - |
| 4599 |  Abster ABSTER | US$0,002250 | -2,99% | -1,26% | - | US$7.518,43 | - |
| 4600 |  Harambe on Solana HARAMBE | US$0,0007849 | 3,51% | 6,06% | - | US$8.018,78 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.