Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Bitball Treasure BTRS | US$0,01544 | -0,02% | -3,48% | - | US$8.092,17 | - |
| 4602 |  CargoX CXO | US$0,1450 | -1,85% | -1,05% | - | US$7.700,73 | - |
| 4603 |  Taτsu TATSU | US$0,8779 | -2,37% | -0,02% | - | US$8.077,08 | - |
| 4604 |  Pre-retogeum PRTG | US$9,56 | -10,21% | -33,45% | - | US$8.027,90 | - |
| 4605 |  Bnb Tiger Inu BNBTIGER | - | -2,94% | -1,96% | - | US$7.991,60 | - |
| 4606 |  White Eagle WEGL | US$12,17 | -0,08% | -10,64% | - | US$7.816,47 | - |
| 4607 |  BOBER BOBER | US$0,00005655 | -1,38% | -1,33% | - | US$7.808,11 | - |
| 4608 |  Real Estate Metaverse REM | US$0,001129 | -2,77% | -22,55% | - | US$7.770,25 | - |
| 4609 |  Morpheus MOR | US$1,32 | -0,11% | -14,69% | - | US$7.728,07 | - |
| 4610 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004662 | -1,76% | 0,74% | - | - | - |
| 4611 |  Neptune XNT | US$0,6384 | -3,68% | -50,14% | - | US$7.576,99 | - |
| 4612 |  Aura Network AURA | US$0,001302 | 0,58% | -0,68% | - | US$7.517,26 | - |
| 4613 |  RED RED | US$6,51 | -4,51% | -4,74% | - | US$7.506,58 | - |
| 4614 |  Modulr eMDR | US$2,36 | -4,51% | -8,61% | - | US$7.626,52 | - |
| 4615 |  Cope COPE | US$0,0001212 | -8,94% | -22,73% | - | US$7.328,27 | - |
| 4616 |  ExchangeCoin EXCC | US$0,08220 | 82,72% | -0,53% | - | US$7.307,12 | - |
| 4617 |  Human HMT | US$0,003369 | 15,06% | -2,16% | - | US$7.211,96 | - |
| 4618 |  Ramifi Protocol RAM | US$0,02550 | -0,01% | 0,26% | - | US$7.130,02 | - |
| 4619 |  Defiant DEFIANT | US$0,00001883 | -3,99% | -3,71% | - | US$7.092,36 | - |
| 4620 |  BigWater BIGW | US$0,001752 | 1,45% | 0,43% | - | US$7.064,41 | - |
| 4621 |  Sanko GameCorp DMT | US$1,49 | -7,89% | -8,21% | - | US$7.076,49 | - |
| 4622 |  AdLunam LUNAM | US$0,0001886 | -9,55% | -14,07% | - | US$7.051,65 | - |
| 4623 |  Gram GRAM | US$0,001852 | 4,20% | 4,69% | - | US$7.016,89 | - |
| 4624 |  Based Pepe PEPE | - | -1,12% | -22,56% | - | US$6.890,62 | - |
| 4625 |  Pi INU PINU | US$0,00000006000 | 2,98% | 10,44% | - | US$6.916,08 | - |
| 4626 |  Snorter SNORT | US$0,006156 | -7,56% | -13,76% | - | US$6.884,97 | - |
| 4627 |  Dark Energy Crystals DEC | US$0,0005254 | -3,24% | -5,93% | - | US$6.859,92 | - |
| 4628 |  STON STON | US$0,3364 | 1,18% | 4,20% | - | US$6.810,94 | - |
| 4629 |  NianNian NIANNIAN | US$0,0005373 | -3,42% | -7,73% | - | US$6.670,42 | - |
| 4630 |  QF Network QF | US$0,3207 | -0,97% | 13,61% | - | US$6.738,05 | - |
| 4631 |  ScamFari token SCM | US$0,000003420 | -0,72% | -3,19% | - | US$6.705,85 | - |
| 4632 |  Rewind Protocol FWD | US$0,4873 | -1,09% | -1,57% | - | US$6.680,71 | - |
| 4633 |  UNITED STATES DRIP #1 USD1 | US$0,9820 | -2,43% | -0,59% | - | US$6.653,34 | - |
| 4634 |  Best Patent BPT | US$0,002198 | 9,32% | -5,41% | - | US$6.596,79 | - |
| 4635 |  Qitmeer Network MEER | US$0,002819 | -0,01% | 0,16% | - | US$6.572,51 | - |
| 4636 |  xExchange MEX | US$0,0000003900 | -1,72% | -6,15% | - | US$6.538,05 | - |
| 4637 |  QBX QBX | US$0,0008957 | -0,31% | 2,58% | - | US$6.501,15 | - |
| 4638 |  IoTAI IOTAI | US$0,003941 | -15,54% | -22,57% | - | US$6.389,64 | - |
| 4639 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4436 | -5,57% | -10,54% | - | US$6.389,31 | - |
| 4640 |  ArgentinaCoin ARG | US$0,0001316 | -14,40% | -28,15% | - | US$6.195,99 | - |
| 4641 |  Krypton DAO KRD | US$0,0005763 | 10,47% | -0,76% | - | US$6.182,76 | - |
| 4642 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001025 | -16,02% | -23,64% | - | US$6.183,69 | - |
| 4643 |  Paxi Network PAXI | US$0,01380 | -6,07% | -7,43% | - | US$6.200,49 | - |
| 4644 |  Omni Network OMNI | US$0,6585 | -2,43% | 0,68% | - | US$6.174,45 | - |
| 4645 |  Baby Asteroid (babyasteroid.space) BASTEROID | - | 32,93% | -68,75% | - | US$6.128,04 | - |
| 4646 |  Youclout YCT | US$0,00007868 | 56,53% | 55,86% | - | US$6.144,78 | - |
| 4647 |  Vancelian AKTIO | US$0,05270 | -4,87% | -5,53% | - | US$6.019,04 | - |
| 4648 |  Kvants AI KVAI | US$0,001218 | 4,67% | -23,41% | - | US$6.016,54 | - |
| 4649 |  Treecle TRCL | US$0,0008339 | -0,41% | 1,22% | - | US$5.996,48 | - |
| 4650 |  Moonlander FM | US$0,003475 | -1,90% | -3,03% | - | US$5.996,00 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.