Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Revuto REVU | US$0,001571 | 3,15% | -7,67% | - | US$25.226,69 | - |
| 4402 |  PEPE 0x69 ON BASE PEPE | - | -7,71% | 13,11% | - | US$27.693,41 | - |
| 4403 |  Ocean Protocol OCEAN | US$0,1296 | -1,02% | -5,45% | - | US$25.029,34 | - |
| 4404 |  StakeVault.Network SVN | US$0,00004229 | -0,18% | 0,66% | - | US$25.103,60 | - |
| 4405 |  FluidTokens FLDT | US$0,06014 | 0,46% | -10,12% | - | US$24.971,33 | - |
| 4406 |  UDAO UDAO | US$0,08091 | -0,04% | -1,65% | - | US$24.788,21 | - |
| 4407 |  Matrix Layer Protocol MLP | US$0,00005328 | -62,66% | -62,51% | - | US$24.905,69 | - |
| 4408 |  LoveBit LB | US$0,0000002000 | -5,51% | -5,47% | - | US$24.708,40 | - |
| 4409 |  aUSDT aUSDT | US$1,04 | -1,14% | -5,08% | - | US$24.660,51 | - |
| 4410 |  Netswap NETT | US$0,01145 | 0,29% | -1,52% | - | US$24.601,66 | - |
| 4411 |  EDUM EDUM | US$0,1433 | -1,24% | -0,60% | - | US$24.584,84 | - |
| 4412 |  DOVU DOVU | US$0,002961 | -1,46% | 16,08% | - | US$24.379,92 | - |
| 4413 |  Dawg Coin DAWG | US$0,00005119 | 1,10% | -4,94% | - | US$24.329,72 | - |
| 4414 |  lilpump LILPUMP | US$0,00002849 | 4,59% | 27,30% | - | US$24.277,67 | - |
| 4415 |  BOOK OF BILLIONAIRES BOBE | US$0,0002368 | -0,98% | -87,26% | - | US$24.185,38 | - |
| 4416 |  XPMarket XPM | US$0,007268 | -0,15% | -1,67% | - | US$23.774,50 | - |
| 4417 |  DUCKY (Duckythebrain) DUCKY | US$0,2761 | 0,02% | 0,09% | - | US$23.979,41 | - |
| 4418 |  Web3War FPS | US$0,003175 | 3,92% | -6,32% | - | US$23.520,02 | - |
| 4419 |  Own The Doge DOG | US$0,0005034 | 1,63% | -2,56% | - | US$23.942,46 | - |
| 4420 |  OXYLON OXL | US$0,2117 | -0,05% | -79,11% | - | US$23.920,28 | - |
| 4421 |  fBomb BOMB | US$0,01267 | -0,52% | 1,30% | - | US$18.576,24 | - |
| 4422 |  LumiShare LUMI | US$0,001783 | 1,87% | -0,22% | - | US$23.750,69 | - |
| 4423 |  RWT TOKEN RWT | US$0,000001160 | -3,24% | 1,22% | - | US$23.643,80 | - |
| 4424 |  Wolfies PACK | US$0,0001485 | -1,41% | -2,90% | - | US$23.748,21 | - |
| 4425 |  DIN DIN | US$0,005494 | -0,26% | -7,42% | - | US$23.364,01 | - |
| 4426 |  Smart Energy Pay SEP | US$0,02421 | 4,31% | 68,68% | - | US$23.119,07 | - |
| 4427 |  Pendulum PEN | US$0,01756 | -1,42% | -12,02% | - | US$23.028,73 | - |
| 4428 |  Kamala Horris KAMA | US$0,0003276 | 41,90% | 78,35% | - | US$22.968,26 | - |
| 4429 |  CPCoin CPC | US$0,1123 | 0,06% | -25,43% | - | US$22.667,20 | - |
| 4430 |  Digital Swiss Franc DSFR | US$0,02823 | 1,72% | 10,26% | - | US$22.647,93 | - |
| 4431 |  Billards Hub 8BALL | US$0,02729 | 0,35% | 0,69% | - | US$22.523,66 | - |
| 4432 |  President Donald J. Trump PDJT | US$1,67 | 4,44% | 39,40% | - | US$22.475,39 | - |
| 4433 |  Convex CRV CVXCRV | US$0,09336 | 0,33% | 0,71% | - | US$22.422,34 | - |
| 4434 |  BRICS Chain BRICS | US$10,65 | -10,23% | -12,56% | - | US$22.508,22 | - |
| 4435 |  Reform DAO RFRM | US$0,001792 | 0,08% | -0,42% | - | US$22.272,29 | - |
| 4436 |  Canary CNR | US$0,0002274 | -2,40% | -5,38% | - | US$22.152,90 | - |
| 4437 |  BitMind SN34 | US$3,53 | -1,66% | 1,86% | - | US$22.132,12 | - |
| 4438 |  Blackhole BLACK | US$0,006461 | -1,81% | -15,58% | - | US$21.962,70 | - |
| 4439 |  Petunia PETUNIA | US$0,00002014 | -0,13% | -4,08% | - | US$21.917,10 | - |
| 4440 |  PrivateAI PGPT | US$0,001455 | -0,70% | -6,05% | - | US$21.902,23 | - |
| 4441 |  Jackson JACKSON | US$0,01554 | -2,26% | -12,92% | - | US$21.756,39 | - |
| 4442 |  Rails RAILS | US$0,09482 | -0,72% | -46,39% | - | US$21.237,68 | - |
| 4443 |  NexDAX Chain NT | US$0,002683 | 3,95% | -9,16% | - | US$21.402,99 | - |
| 4444 |  LuckysLeprecoin LUCKYSLP | US$0,000001090 | -11,10% | -11,49% | - | US$21.224,61 | - |
| 4445 |  PotCoin POT | US$0,0007183 | -15,61% | -19,00% | - | US$20.889,31 | - |
| 4446 |  Anvil ANVL | US$0,0005011 | -6,64% | -8,04% | - | US$20.823,56 | - |
| 4447 |  Moolah MOOLAH | US$0,02018 | -4,27% | 25,54% | - | US$20.656,83 | - |
| 4448 |  Get AI GET | US$0,1841 | -5,56% | 26,03% | - | US$20.450,59 | - |
| 4449 |  OMDBlockchain OMDB | US$0,05306 | -3,97% | 5,97% | - | US$19.636,07 | - |
| 4450 |  Jasan Wellness JW | US$2,28 | -1,27% | 3,67% | - | US$19.965,14 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.