Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  ETH Fan Token Ecosystem EFT | US$0,00000005000 | -1,37% | -7,35% | - | US$3.286,69 | - |
| 4752 |  Squirrel Wallet NUTS | US$0,0004142 | 26,56% | -18,65% | - | US$3.278,25 | - |
| 4753 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | -1,96% | 2,11% | - | US$3.270,28 | - |
| 4754 |  Omnipair OMFG | US$0,1831 | -1,27% | 40,02% | - | US$3.193,61 | - |
| 4755 |  Compliant Naira cNGN | US$0,0007184 | -0,20% | -0,05% | - | US$3.187,34 | - |
| 4756 |  Dexalot ALOT | US$0,04112 | -0,60% | -1,72% | - | US$3.174,13 | - |
| 4757 |  Utherverse Xaeon UTHR | US$0,01761 | 0,54% | 2,95% | - | US$3.050,42 | - |
| 4758 |  BJustCoin BJC | US$5,00 | 0,00% | 0,20% | - | US$3.143,20 | - |
| 4759 |  RZUSD RZUSD | US$0,5287 | -0,90% | -6,63% | - | US$3.128,47 | - |
| 4760 |  Helion HLN | US$0,04493 | -0,41% | -9,82% | - | US$3.118,31 | - |
| 4761 |  Based Fartcoin FARTCOIN | US$0,000006290 | -3,75% | -28,92% | - | US$3.085,66 | - |
| 4762 |  Klaytn KLAY | US$0,04554 | -3,82% | -6,32% | - | US$3.092,97 | - |
| 4763 |  Charlie CHARLIE | US$0,000006210 | -1,49% | -5,30% | - | US$3.012,50 | - |
| 4764 |  Water Rabbit Token WAR | US$0,0004846 | -20,57% | 23,79% | - | US$2.964,04 | - |
| 4765 |  NPRO NPRO | US$0,2392 | -2,08% | -16,48% | - | US$2.955,88 | - |
| 4766 |  CoinZoom ZOOM | US$0,01534 | 2,25% | -10,65% | - | US$2.956,96 | - |
| 4767 |  UnityWallet UNT | US$0,06186 | -1,78% | 0,78% | - | US$2.937,71 | - |
| 4768 |  LikeCoin LIKE | US$0,001893 | 29,64% | 65,31% | - | US$2.936,98 | - |
| 4769 |  Unseen UNCN | US$0,3021 | -0,57% | -0,38% | - | US$2.932,89 | - |
| 4770 |  Pando PANDO | US$0,0001252 | 6,10% | -36,49% | - | US$2.879,70 | - |
| 4771 |  Binance's Palu PALU | US$0,00003963 | -19,04% | 28,11% | - | US$2.890,12 | - |
| 4772 |  HeeeHeee HEEHEE | US$0,0008064 | -4,93% | -10,60% | - | US$2.681,24 | - |
| 4773 |  STIX STIX | US$0,00001330 | -1,29% | 94,23% | - | US$2.886,23 | - |
| 4774 |  Empyreal EMP | US$7,47 | -2,65% | -8,93% | - | US$2.854,64 | - |
| 4775 |  CruxDecussata X | US$0,03566 | 0,19% | 15,76% | - | US$2.835,31 | - |
| 4776 |  ICPSwap Token ICS | US$0,002790 | -1,94% | -8,34% | - | US$2.796,14 | - |
| 4777 |  Klever Finance KFI | US$0,3367 | 6,06% | 1,64% | - | US$2.866,62 | - |
| 4778 |  DeFi Warrior (FIWA) FIWA | US$0,00004644 | 13,91% | 11,43% | - | US$2.733,16 | - |
| 4779 |  Token Metrics AI TMAI | US$0,000007450 | -7,98% | -67,55% | - | US$2.895,92 | - |
| 4780 |  SNPIT TOKEN SNPT | US$0,001723 | 1,73% | 1,93% | - | US$2.720,84 | - |
| 4781 |  YouCoin UCON | US$1,89 | -1,79% | -7,44% | - | US$2.679,58 | - |
| 4782 |  VaultRAM V | US$0,00002254 | 3,26% | 20,04% | - | US$2.653,78 | - |
| 4783 |  AmazingTeamDAO AMAZINGTEAM | US$0,8151 | 17,76% | 18,77% | - | US$2.557,52 | - |
| 4784 |  Pi Network AI PIAI | - | 13,95% | -2,15% | - | US$2.639,84 | - |
| 4785 |  Evrmore EVR | US$0,00002892 | -0,78% | 3,02% | - | US$2.617,90 | - |
| 4786 |  exSat Network XSAT | US$0,6299 | 3,37% | 12,59% | - | US$2.589,93 | - |
| 4787 |  TIWICAT TWC | - | -0,19% | -19,05% | - | US$2.579,89 | - |
| 4788 |  xx network XX | US$0,003944 | 4,91% | -2,38% | - | US$2.558,62 | - |
| 4789 |  Terraport TERRA | US$0,001234 | -7,16% | 6,05% | - | US$2.557,80 | - |
| 4790 |  PEPECASH (pepecash.live) PECH | - | -0,41% | -41,87% | - | US$2.529,26 | - |
| 4791 |  Book of Binance BOOK | US$0,001745 | -0,87% | 32,36% | - | US$2.528,03 | - |
| 4792 |  MAKA MAKA | US$0,08779 | 0,56% | 0,59% | - | US$2.498,77 | - |
| 4793 |  Blocksmith Labs Forge $FORGE | US$0,01136 | 7,61% | -0,50% | - | - | - |
| 4794 |  Evernode EVR | US$0,1396 | 0,16% | -15,06% | - | US$2.482,58 | - |
| 4795 |  All Will Retire AWR | US$0,0005536 | 1,01% | -2,94% | - | - | - |
| 4796 |  XRP ARMY ARMY | US$0,01019 | -2,89% | -2,58% | - | US$2.403,07 | - |
| 4797 |  Dannycoin DAN | US$0,0009153 | -0,32% | -7,75% | - | US$2.392,98 | - |
| 4798 |  GraphAI GAI | US$0,004732 | -4,90% | -3,64% | - | - | - |
| 4799 |  FOGNET FOG | US$0,01076 | -4,94% | -19,27% | - | US$2.382,69 | - |
| 4800 |  SUPE SUPE | US$0,005179 | 8,37% | 35,68% | - | US$2.381,30 | - |
Tabel di atas menampilkan halaman 96 dari total 170 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.