Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Shib2.0 SHIB2.0 | - | -1,60% | 0,34% | - | US$1.737,70 | - |
| 4852 |  gib GIB | US$0,00003573 | -8,64% | -18,82% | - | US$1.736,71 | - |
| 4853 |  Colizeum ZEUM | US$0,001764 | -30,35% | -21,68% | - | US$1.735,54 | - |
| 4854 |  Shibwifhat SHIB | US$0,0001263 | 11,10% | 15,73% | - | US$1.716,65 | - |
| 4855 |  Casinu Inu CASINU | US$0,000001170 | 7,63% | -31,27% | - | US$1.713,33 | - |
| 4856 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$76,80 | 2,91% | -12,75% | - | US$1.710,94 | - |
| 4857 |  Metaverse Convergence META | US$0,00003719 | 0,53% | -27,09% | - | US$1.705,16 | - |
| 4858 |  Majo MAJO | US$0,008390 | 6,09% | 3,93% | - | US$1.690,63 | - |
| 4859 |  OrdzGames GAMES | US$0,02187 | 1,69% | 11,07% | - | US$1.682,26 | - |
| 4860 |  HGEN DAO HGEN | US$0,02353 | -0,31% | -1,59% | - | US$1.669,35 | - |
| 4861 |  Artmeta MART | US$0,003245 | 2,23% | 3,38% | - | US$1.666,25 | - |
| 4862 |  Hasaki HAHA | US$0,000002770 | -4,58% | 23,50% | - | US$1.652,88 | - |
| 4863 |  EVERY GAME EGAME | US$0,000007080 | 8,84% | 4,05% | - | US$1.633,14 | - |
| 4864 |  Spacemesh SMH | US$0,0002919 | -5,51% | -3,36% | - | US$1.638,57 | - |
| 4865 |  Beni BENI | US$0,0001474 | -9,39% | -18,47% | - | US$1.623,45 | - |
| 4866 |  Spike SPIKE | US$0,0001378 | 19,48% | 9,97% | - | US$1.604,99 | - |
| 4867 |  Marnotaur TAUR | US$0,003147 | -4,62% | 35,36% | - | US$1.595,63 | - |
| 4868 |  ideax IDX | US$0,0009882 | -0,74% | -6,58% | - | US$1.593,15 | - |
| 4869 |  Routine Coin ROU | US$0,0001188 | -8,41% | -13,48% | - | US$1.587,10 | - |
| 4870 |  COTI Governance Token gCOTI | US$0,003267 | -2,17% | -6,59% | - | US$1.577,90 | - |
| 4871 |  MISSION PAWSIBLE MISSION | US$0,00000002000 | -56,16% | -59,88% | - | US$1.561,67 | - |
| 4872 |  DegeCoin DEGE | US$0,00007376 | 5,30% | 11,93% | - | US$1.553,24 | - |
| 4873 |  CRYSTAL STONES CRYSTAL STONES | US$0,0002558 | -37,12% | -51,59% | - | US$1.486,36 | - |
| 4874 |  cwoin CWOIN | US$0,00002134 | -12,53% | -19,10% | - | - | - |
| 4875 |  Soroosh Smart Ecosystem SSE | US$0,0002019 | 0,99% | -0,54% | - | US$1.516,14 | - |
| 4876 |  Bitcoin Cats 1CAT | US$0,00007790 | -0,64% | -2,38% | - | US$1.510,15 | - |
| 4877 |  DOGECUBE DOGECUBE | US$0,000002300 | 4,53% | 4,49% | - | US$1.488,30 | - |
| 4878 |  Solnic SOLNIC | US$0,001658 | 0,90% | -10,94% | - | US$1.588,36 | - |
| 4879 |  SmartMall SMT | US$0,09096 | -3,44% | -11,09% | - | US$1.423,34 | - |
| 4880 |  Sway Protocol SWAY | US$0,003199 | -0,26% | 0,41% | - | US$1.468,03 | - |
| 4881 |  Sender ASI | US$0,001107 | -0,23% | -16,05% | - | US$1.467,04 | - |
| 4882 |  AshSwap ASH | US$0,0004586 | -3,94% | 0,95% | - | US$1.451,26 | - |
| 4883 |  TINERTIA USDT.a | US$1,03 | -0,99% | -5,29% | - | US$1.436,55 | - |
| 4884 |  Chain Games CHAIN | US$0,004847 | -0,54% | -2,68% | - | US$1.435,75 | - |
| 4885 |  Bitcoin File BIFI | US$0,0003250 | 13,81% | 47,29% | - | US$1.430,38 | - |
| 4886 |  Qlindo QLINDO | US$0,0001051 | -10,34% | -34,55% | - | US$1.430,12 | - |
| 4887 |  Reign of Terror REIGN | US$0,001211 | -1,87% | -1,88% | - | US$1.409,53 | - |
| 4888 |  Derp Coin DERP | US$0,0000005800 | -0,21% | 3,72% | - | US$1.411,30 | - |
| 4889 |  NeuroWeb NEURO | US$0,004599 | 0,01% | 4,52% | - | US$1.398,24 | - |
| 4890 |  Squid Game (CTO) SQUID | US$0,001797 | -1,61% | -5,76% | - | US$1.397,94 | - |
| 4891 |  GameOnForge GO4 | US$0,2038 | 6,56% | 8,03% | - | US$1.384,67 | - |
| 4892 |  Cortik AI CTK | US$6,23 | -1,11% | 5,62% | - | US$1.359,55 | - |
| 4893 |  Cronos ID CROID | US$0,005694 | -2,54% | -5,34% | - | US$713,52 | - |
| 4894 |  SuperCells Token SCT | US$0,002891 | -0,90% | -4,23% | - | US$1.352,86 | - |
| 4895 |  Matching Game MATCH | US$0,000004420 | 1,16% | -7,34% | - | US$1.346,81 | - |
| 4896 |  Crypstocks AI MVP | US$0,0002350 | -3,05% | -10,32% | - | US$1.342,12 | - |
| 4897 |  INVITE Token INVITE | US$0,0004635 | -0,42% | -0,41% | - | US$1.340,79 | - |
| 4898 |  Camelot Token GRAIL | US$71,02 | -2,10% | -11,39% | - | US$3.217,34 | - |
| 4899 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,68% | 0,34% | - | US$1.327,98 | - |
| 4900 |  JUNO JUNO | US$0,02931 | -1,07% | 5,28% | - | US$1.299,87 | - |
Tabel di atas menampilkan halaman 98 dari total 170 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.