Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Source SOURCE | US$0,0004511 | -4,25% | -73,30% | - | US$2.371,82 | - |
| 4802 |  Hebeto HBT | US$0,00000008000 | 0,43% | 0,46% | - | US$2.366,14 | - |
| 4803 |  SPACE CAT CAT | - | 114,25% | 108,47% | - | US$2.355,80 | - |
| 4804 |  Fofar (fofar.tech) FOFAR | US$0,000001330 | -4,71% | -94,34% | - | US$2.441,69 | - |
| 4805 |  Waggle Network WAG | US$0,001100 | 21,00% | 62,11% | - | US$2.343,76 | - |
| 4806 |  FireBot FBX | US$0,2807 | -0,43% | -2,43% | - | US$2.342,51 | - |
| 4807 |  Maya MAYA | US$0,0009303 | 4,61% | 38,14% | - | US$2.371,90 | - |
| 4808 |  SingularityNET AGIX | US$0,08604 | -1,07% | -5,88% | - | US$2.344,67 | - |
| 4809 |  Acala ASEED | US$0,06209 | -1,52% | -2,94% | - | US$2.343,34 | - |
| 4810 |  Xahau XAH | US$0,02010 | 0,21% | -6,75% | - | US$2.341,66 | - |
| 4811 |  NeonNeko NEKO | US$0,00005701 | 0,29% | -2,77% | - | US$2.256,31 | - |
| 4812 |  Project MIRAI MIRAI | US$0,0005143 | -0,94% | -7,01% | - | US$2.273,19 | - |
| 4813 |  Puff The Dragon PUFF | US$0,07384 | 0,22% | -0,34% | - | US$2.250,84 | - |
| 4814 |  Kryptokrona XKR | US$0,0002508 | -3,07% | 4,76% | - | US$2.249,52 | - |
| 4815 |  Mystic Land Coin MYTH | US$0,04999 | 17,36% | 23,40% | - | US$2.197,23 | - |
| 4816 |  Hyper USD USDHL | US$1,00 | 0,08% | 0,00% | - | US$2.156,30 | - |
| 4817 |  DAC Platform MEN | US$0,0008210 | -4,59% | -9,13% | - | US$2.149,06 | - |
| 4818 |  HNB Protocol HNB | US$0,0006120 | 10,21% | 93,07% | - | US$2.148,45 | - |
| 4819 |  THORSwap THOR | US$0,05114 | -16,18% | -19,53% | - | US$2.139,92 | - |
| 4820 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,08% | -0,05% | - | US$2.089,89 | - |
| 4821 |  Crafting Finance CRF | US$0,0009403 | 2,53% | 122,69% | - | US$2.098,76 | - |
| 4822 |  Babylons BABI | US$0,0005196 | 11,85% | 13,50% | - | US$2.094,40 | - |
| 4823 |  CorgiAI CORGIAI | US$0,00003440 | -1,15% | -2,72% | - | US$2.124,16 | - |
| 4824 |  United States Crypto Reserve USCR | US$0,002106 | -3,91% | -5,26% | - | US$2.109,53 | - |
| 4825 |  Sologenic SOLO | US$0,02700 | 17,65% | 16,05% | - | US$2.092,87 | - |
| 4826 |  The Big Five Token BFT | US$0,00001021 | -0,34% | -5,23% | - | US$2.067,14 | - |
| 4827 |  X X | US$0,00001151 | -5,65% | -12,78% | - | US$2.060,40 | - |
| 4828 |  Poken PKN | US$0,00002659 | 0,75% | 5,09% | - | US$2.054,96 | - |
| 4829 |  NOOT (Ordinals) NOOT | US$0,0003037 | 33,30% | 9,09% | - | US$2.048,70 | - |
| 4830 |  Nebulas NAS | US$0,00003999 | -0,04% | -0,04% | - | US$2.049,18 | - |
| 4831 |  Giggles GIGGLES | US$0,00003955 | 21,42% | 21,97% | - | US$2.032,04 | - |
| 4832 |  Solberg SLB | US$0,008106 | -0,10% | -0,25% | - | US$2.018,52 | - |
| 4833 |  ADO Protocol ADO | US$0,009537 | 7,14% | -30,25% | - | US$2.024,53 | - |
| 4834 |  Wrapped MistCoin WMC | US$1,91 | -10,64% | -33,56% | - | US$2.018,90 | - |
| 4835 |  A7A5 A7A5 | US$0,01242 | -0,58% | -0,14% | - | US$1.975,16 | - |
| 4836 |  TETHIR USD.T | US$1,00 | -0,02% | -0,05% | - | US$1.973,46 | - |
| 4837 |  SkyTrade Pro SUSDT | US$0,00000002000 | 11,65% | 89,26% | - | US$1.930,85 | - |
| 4838 |  TON xStock TONXX | US$2,21 | -3,07% | -9,43% | - | US$1.937,39 | - |
| 4839 |  Nostra NSTR | US$0,007007 | -0,03% | -0,04% | - | US$1.921,56 | - |
| 4840 |  TRALA TRALA | US$0,0008780 | -7,78% | 5,27% | - | US$1.902,97 | - |
| 4841 |  Litentry LIT | US$0,08079 | -1,97% | -3,49% | - | US$1.903,88 | - |
| 4842 |  Hydro Protocol HDRO | US$0,001041 | 3,22% | 19,96% | - | US$1.798,08 | - |
| 4843 |  GOATS GOATS | US$0,00002539 | 1,13% | -29,04% | - | US$1.886,72 | - |
| 4844 |  AQA AQA | US$0,008675 | -1,66% | 100,70% | - | US$1.842,39 | - |
| 4845 |  FUD FUD | - | 13,81% | -2,88% | - | US$1.802,62 | - |
| 4846 |  Timeless TIMELESS | US$0,000008050 | -5,05% | -11,92% | - | US$1.797,66 | - |
| 4847 |  Caduceus Protocol (new) CAD | US$0,0003056 | 36,49% | 32,56% | - | US$1.553,94 | - |
| 4848 |  HNO Coin HNO | US$0,0001150 | 0,37% | -33,47% | - | US$1.787,91 | - |
| 4849 |  Port Finance PORT | US$0,004067 | 8,11% | 14,87% | - | US$1.748,64 | - |
| 4850 |  LIGO LIGO | US$0,0000003900 | 0,49% | -3,64% | - | US$1.734,33 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.