Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Alpha City Meta AMETA | US$0,0002325 | -3,15% | 38,80% | - | US$74.710,59 | - |
| 4152 |  Solaris AI SOLARIS | US$0,00001002 | -2,64% | -3,69% | - | US$73.951,13 | - |
| 4153 |  Thetanuts Finance NUTS | US$0,001228 | -0,51% | 0,09% | - | US$73.289,34 | - |
| 4154 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,18% | - | US$72.958,55 | - |
| 4155 |  EnviDa EDAT | US$0,05761 | 2,04% | 1,12% | - | US$73.206,43 | - |
| 4156 |  Macropod AUDM | US$0,7124 | -0,57% | -0,34% | - | US$72.810,03 | - |
| 4157 |  Rexas Finance RXS | US$0,0008065 | 3,82% | -1,27% | - | US$73.927,41 | - |
| 4158 |  Open Exchange Token OX | US$0,00002296 | -1,51% | -12,00% | - | US$72.215,89 | - |
| 4159 |  TPRO Network TPRO | US$0,0008349 | -1,47% | -5,35% | - | US$71.200,69 | - |
| 4160 |  Weber Energy Network $WEN | US$0,03379 | -5,86% | -36,97% | - | US$71.362,25 | - |
| 4161 |  DEX223 D223 | US$0,0001171 | -1,44% | -3,82% | - | US$70.593,06 | - |
| 4162 |  LABUBU (labubu.farm) LABUBU | US$0,006121 | 367,08% | 91,81% | - | US$71.084,75 | - |
| 4163 |  Liberland Dollar LLD | US$0,4820 | 0,44% | 2,04% | - | US$70.919,70 | - |
| 4164 |  BITmarkets BTMT | US$0,04447 | -0,94% | -3,57% | - | US$76.523,20 | - |
| 4165 |  Vera VERA | US$0,00006298 | -0,02% | -0,05% | - | US$70.316,43 | - |
| 4166 |  Tracer TRCR | US$0,002699 | 0,14% | 3,07% | - | US$70.849,22 | - |
| 4167 |  Backstage BKS | US$0,001890 | 0,28% | -9,98% | - | US$70.544,07 | - |
| 4168 |  Nummus Aeternitas NUMMUS | US$0,007198 | 4,19% | 3,13% | - | US$60.422,59 | - |
| 4169 |  HEX HEX | US$0,0005974 | -0,37% | -16,40% | - | US$69.104,47 | - |
| 4170 |  Solana Social Explorer SSE | US$0,00007206 | -3,65% | -8,72% | - | US$68.244,02 | - |
| 4171 |  Brent Crude BRENT | US$0,001989 | -56,63% | -16,46% | - | US$67.713,96 | - |
| 4172 |  Mil MIL | US$0,006489 | -0,65% | -4,55% | - | US$67.867,52 | - |
| 4173 |  Iron Fish IRON | US$0,05659 | 0,27% | -4,12% | - | US$65.316,14 | - |
| 4174 |  Oracle Meta Technologies OMT | US$0,01740 | -1,21% | 2,11% | - | US$65.248,55 | - |
| 4175 |  EarthByt EBYT | - | -0,33% | -4,84% | - | US$64.703,06 | - |
| 4176 |  Fishwar FISHW | US$0,000007360 | -0,03% | 0,09% | - | US$64.504,93 | - |
| 4177 |  FERMA FERMA | US$0,03040 | -0,83% | -3,32% | - | US$63.436,45 | - |
| 4178 |  bitcastle Token BCE | US$0,1874 | -0,97% | -3,56% | - | US$64.361,54 | - |
| 4179 |  Rally RALLY | US$0,002855 | -4,06% | -15,61% | - | US$3.158,33 | - |
| 4180 |  BLUB BLUB | - | -0,58% | -6,15% | - | US$61.752,51 | - |
| 4181 |  AVAX HAS NO CHILL NOCHILL | US$0,0004399 | -7,93% | -10,46% | - | US$60.057,49 | - |
| 4182 |  Edom EDOM | US$0,0003211 | -0,84% | -9,87% | - | US$60.757,73 | - |
| 4183 |  Capybara Nation BARA | US$0,0000001500 | -23,73% | -26,66% | - | US$60.179,57 | - |
| 4184 |  Alien Asteroid AASTEROID | - | 0,00% | 0,00% | - | US$60.235,65 | - |
| 4185 |  Nacho the Kat NACHO | US$0,00001078 | -2,50% | -1,18% | - | US$59.983,10 | - |
| 4186 |  METTI TOKEN MTT | US$13,60 | -4,72% | -20,83% | - | US$60.339,58 | - |
| 4187 |  Strategy PP Variable xStock STRCX | US$103,03 | 0,14% | 0,54% | - | US$59.743,25 | - |
| 4188 |  BCGame Coin BC | US$0,007250 | 1,97% | -3,75% | - | US$59.648,47 | - |
| 4189 |  Enegra (EGX) EGX | US$190,82 | -0,25% | 0,00% | - | US$59.394,57 | - |
| 4190 |  Goku Super Saiyan GOKU | US$0,0004168 | -1,66% | -3,99% | - | US$58.244,04 | - |
| 4191 |  MicroVisionChain SPACE | US$0,04718 | 1,04% | -17,82% | - | US$59.312,01 | - |
| 4192 |  Icy IC | US$0,00001357 | 2,28% | -21,74% | - | US$59.428,93 | - |
| 4193 |  Kasper the Ghost of Kaspa KASPER | US$0,000007730 | -2,53% | -32,62% | - | US$57.934,70 | - |
| 4194 |  Pi INU 100x PINU100X | US$0,000005790 | 7,28% | 20,62% | - | US$59.077,72 | - |
| 4195 |  Bag on Bonk BAG | US$0,002769 | -17,34% | -20,97% | - | US$57.800,46 | - |
| 4196 |  BabySNEK BBSNEK | US$0,000007230 | -3,09% | -4,00% | - | US$57.573,73 | - |
| 4197 |  Ecorpay Token ECOR | US$0,02614 | 1,91% | -0,67% | - | US$56.430,46 | - |
| 4198 |  Chimpzee CHMPZ | US$0,00001166 | -0,69% | -3,12% | - | US$58.836,25 | - |
| 4199 |  POM POM | US$0,002197 | 4,40% | 22,02% | - | US$72.778,41 | - |
| 4200 |  AICell AICELL | US$0,001223 | -8,63% | -23,56% | - | US$53.913,08 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.