Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Tempestas Copper TCU29 | US$5,92 | -0,16% | -3,20% | - | US$924.839 | - |
| 3802 |  USDA USDA | US$0,9945 | -0,48% | -0,06% | - | US$923.462 | - |
| 3803 |  Marinade MNDE | US$0,01950 | -0,47% | 0,91% | - | US$922.942 | - |
| 3804 |  PINs Network Token PINS | US$0,02233 | 3,28% | -2,71% | - | US$878.691 | - |
| 3805 |  KAANCH NETWORK KNCH | US$0,05828 | 2,81% | 67,45% | - | US$885.846 | - |
| 3806 |  UUSD UUSD | US$0,9997 | 0,01% | -0,04% | - | US$853.379 | - |
| 3807 |  WPAY WPAY | US$0,2869 | 12,16% | 8,32% | - | US$853.388 | - |
| 3808 |  Ten Best Coins TBC | US$8.686,19 | -0,35% | -2,43% | - | US$855.053 | - |
| 3809 |  Golden Pact GOT | US$1,41 | -2,58% | -29,44% | - | US$850.266 | - |
| 3810 |  Giza GIZA | US$0,008556 | -3,86% | -17,56% | - | US$847.891 | - |
| 3811 |  ZIOWCHAIN ZIOW | US$0,3992 | 0,53% | 0,24% | - | US$837.945 | - |
| 3812 |  EchoLink Network ECHO | US$0,1974 | -4,22% | 6,40% | - | US$819.007 | - |
| 3813 |  Tesla (buytesla.net) TSLA | US$12,95 | -80,92% | 86,45% | - | US$805.899 | - |
| 3814 |  DRDR DRDR | US$0,08406 | -0,11% | 5,07% | - | US$818.859 | - |
| 3815 |  Blynex BX | US$0,000005640 | -1,99% | -1,42% | - | US$807.812 | - |
| 3816 |  VeBetterDAO B3TR | US$0,01408 | -2,15% | 0,44% | - | US$794.554 | - |
| 3817 |  TOMATOK TOTT | US$0,09392 | -0,11% | -6,48% | - | US$794.192 | - |
| 3818 |  OLY OLY | US$4,53 | 0,86% | 5,39% | - | US$787.382 | - |
| 3819 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01298 | -1,71% | -2,43% | - | US$782.275 | - |
| 3820 |  Idle Tribe Era ITE | US$0,001205 | -1,17% | -3,26% | - | US$770.116 | - |
| 3821 |  Midnight (midnight.vip) NIGHT | US$0,03222 | -6,05% | -13,09% | - | US$761.177 | - |
| 3822 |  PDX Coin PDX | US$227,78 | 0,82% | 0,54% | - | US$759.076 | - |
| 3823 |  Skibidi Toilet SKIBIDI | US$0,0007966 | 0,20% | 78,70% | - | US$739.048 | - |
| 3824 |  XenBitcoin XBTC | US$75.705,70 | -0,79% | -3,22% | - | US$723.530 | - |
| 3825 |  Foodie Squirrel FDS | US$0,0007290 | -1,21% | -4,50% | - | US$712.907 | - |
| 3826 |  STO CHAIN STOC | US$0,3232 | 0,56% | 22,65% | - | US$709.654 | - |
| 3827 |  Capx AI CAPX | US$0,1588 | 0,13% | -5,04% | - | US$695.115 | - |
| 3828 |  Rock Dao ROCK | US$0,0004207 | -3,66% | -14,66% | - | US$688.694 | - |
| 3829 |  Froggie FROGGIE | US$0,004231 | 1,13% | -0,98% | - | US$670.052 | - |
| 3830 |  ADI ADI | US$3,89 | -2,27% | -9,26% | - | US$663.507 | - |
| 3831 |  EOS EOS | US$0,09442 | 2,35% | 8,31% | - | US$659.213 | - |
| 3832 |  RIV Coin RIV | US$0,009292 | 17,36% | 74,18% | - | US$646.787 | - |
| 3833 |  Metal Blockchain METAL | US$0,1465 | -3,01% | 4,76% | - | US$643.780 | - |
| 3834 |  LOCK IN LOCKIN | US$0,001180 | -9,91% | -9,12% | - | US$640.361 | - |
| 3835 |  MAGA PEOPLE | US$0,007488 | -1,07% | -8,71% | - | US$633.770 | - |
| 3836 |  BRL1 BRL1 | US$0,1993 | -0,46% | -0,66% | - | US$623.413 | - |
| 3837 |  USAD USAD | US$0,9987 | 2,55% | 1,79% | - | US$622.083 | - |
| 3838 |  Buttcoin BUTTCOIN | US$0,006978 | -9,01% | 4,65% | - | US$639.025 | - |
| 3839 |  EverValue Coin EVA | US$39,60 | 0,38% | -1,59% | - | US$610.777 | - |
| 3840 |  Ovato OVATO | US$1,05 | 0,65% | 2,89% | - | US$619.231 | - |
| 3841 |  Daydreams DREAMS | US$0,002679 | -8,50% | -38,30% | - | US$615.942 | - |
| 3842 |  SEDA Protocol SEDA | US$0,03157 | -1,91% | -3,60% | - | US$605.964 | - |
| 3843 |  Bitcast SN93 | US$3,89 | -1,33% | 7,72% | - | US$593.436 | - |
| 3844 |  Vcitychain VCITY | US$0,3478 | 2,06% | 32,51% | - | US$601.465 | - |
| 3845 |  Terra Classic USD (Wormhole) USTC | US$0,006015 | -0,14% | 11,63% | - | US$575.327 | - |
| 3846 |  Precious Metals USD PMUSD | US$0,9939 | -0,02% | 0,46% | - | US$549.061 | - |
| 3847 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02249 | -10,67% | 17,57% | - | US$581.113 | - |
| 3848 |  MimboGameGroup MGG | US$0,003004 | -0,13% | -0,30% | - | US$572.288 | - |
| 3849 |  404—GEN SN17 | US$3,84 | -5,00% | 1,35% | - | US$569.551 | - |
| 3850 |  Reactive Network REACT | US$0,01494 | -5,24% | -16,60% | - | US$561.812 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.