Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Merck Tokenized Stock (Ondo) MRKon | US$111,20 | -0,02% | -1,62% | US$4.137 | US$993.690 | 37 MRKon |
| 3602 |  BananaGuy BANANAGUY | US$0,00000001000 | -3,48% | -35,76% | US$4.008 | - | 420.678.141.864 BANANAGUY |
| 3603 |  Capital One Tokenized Stock (Ondo) COFon | US$191,29 | -0,41% | -4,06% | US$4.020 | US$666.352 | 21 COFon |
| 3604 |  Legends of Elysium LOE | US$0,0002899 | -3,17% | -4,56% | US$3.990 | US$5.961,96 | 13.763.427 LOE |
| 3605 |  SORA Validator Token VAL | US$0,009632 | 13,49% | 25,91% | US$3.930 | US$1.537,14 | 408.003 VAL |
| 3606 |  Neurashi NEI | US$0,00001416 | 0,00% | 4,40% | US$3.889 | - | 274.729.103 NEI |
| 3607 |  CorionX CORX | US$0,00002930 | -1,08% | -5,10% | US$3.807 | - | 129.910.129 CORX |
| 3608 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3609 |  Block Tokenized Stock (Ondo) XYZon | US$69,45 | -0,12% | -4,19% | US$3.762 | US$305,64 | 54 XYZon |
| 3610 |  aiRight AIRI | US$0,00001435 | 0,00% | -1,24% | US$3.677 | - | 256.262.565 AIRI |
| 3611 |  Prophex PPX | US$0,00005311 | 0,00% | -2,97% | US$3.720 | - | 70.054.775 PPX |
| 3612 |  DRIFE $DRF | US$0,000003880 | -0,64% | 26,29% | US$3.586 | - | 923.029.615 $DRF |
| 3613 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,56 | 0,00% | -0,16% | US$3.516 | - | 37 IEFon |
| 3614 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$210,36 | -2,82% | -5,27% | US$3.487 | - | 17 GLTRon |
| 3615 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,49 | -8,35% | -15,79% | US$3.461 | US$89,05 | 95 BLSHon |
| 3616 |  AT&T Tokenized Stock (Ondo) Ton | US$26,09 | -1,28% | -1,03% | US$3.445 | US$20,36 | 132 Ton |
| 3617 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,14 | -7,34% | -12,19% | US$3.440 | US$19.483,44 | 830 GEMIon |
| 3618 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,37 | 0,30% | -1,65% | US$3.383 | US$727.448 | 69 INDAon |
| 3619 |  PUMPAI PUMPAI | US$0,000009860 | 2,58% | -4,20% | US$3.383 | - | 343.107.062 PUMPAI |
| 3620 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$352,13 | -2,55% | 3,90% | US$3.334 | US$20,04 | 9 TLNon |
| 3621 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$684,66 | -6,79% | -8,52% | US$3.272 | US$784.662 | 5 REGNon |
| 3622 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$467,76 | -0,66% | -10,03% | US$3.254 | US$695.919 | 7 TMOon |
| 3623 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,13 | 0,00% | 0,00% | US$3.244 | - | 34 HYSon |
| 3624 |  Nugget Trap Gold Token NGTG$$ | US$0,00001300 | 0,00% | 0,01% | US$3.196 | - | 245.751.050 NGTG$$ |
| 3625 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,57 | -1,57% | -5,17% | US$3.188 | US$76,92 | 163 PINSon |
| 3626 |  Terawulf Tokenized Stock (Ondo) WULFon | US$20,00 | -3,89% | -2,57% | US$3.115 | US$771,04 | 156 WULFon |
| 3627 |  FutureStarter FS | US$0,00002958 | 0,53% | 5,20% | US$3.062 | - | 103.506.349 FS |
| 3628 |  PowerTrade Fuel PTF | US$0,0001200 | -25,14% | -42,95% | US$2.797 | US$23.087,09 | 23.311.586 PTF |
| 3629 |  ZoRobotics ZORO | US$0,0002247 | 0,25% | -0,54% | US$2.788 | - | 12.407.770 ZORO |
| 3630 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,90 | -2,16% | -13,03% | US$2.706 | US$99,12 | 160 CIFRon |
| 3631 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$98,86 | 5,97% | 11,13% | US$2.646 | US$46,10 | 27 ONon |
| 3632 |  Mrweb Finance (new) AMA | US$0,00003588 | -0,56% | -15,48% | US$2.586 | - | 72.089.737 AMA |
| 3633 |  Juice Finance JUICE | US$0,00001493 | -0,26% | -0,13% | US$2.565 | - | 171.777.778 JUICE |
| 3634 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,20 | -1,79% | -4,16% | US$2.509 | US$1.011.682 | 206 Fon |
| 3635 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -2,71% | US$2.472 | - | 167.999.999.682 KIMBA |
| 3636 |  Pacoca PACOCA | US$0,000007080 | -0,80% | -2,83% | US$2.344 | US$6,82 | 331.082.967 PACOCA |
| 3637 |  FrontFanz FANX | US$0,00002399 | -0,58% | -2,48% | US$2.343 | US$160,58 | 97.696.581 FANX |
| 3638 |  Ekta EKTA | US$0,00006715 | -1,01% | -4,45% | US$2.335 | - | 34.769.778 EKTA |
| 3639 |  Rune RUNE | US$0,4891 | -4,12% | 0,11% | US$2.321 | US$132,03 | 4.746 RUNE |
| 3640 |  DOSE DOSE | US$0,000002720 | -1,24% | -98,14% | US$2.320 | - | 853.702.151 DOSE |
| 3641 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,30 | 0,00% | 0,00% | US$2.310 | - | 24 VNQon |
| 3642 |  Zyberswap ZYB | US$0,0004057 | -1,23% | -4,31% | US$2.281 | - | 5.622.515 ZYB |
| 3643 |  Zynecoin ZYN | US$0,00005398 | -31,65% | -34,97% | US$2.262 | US$16.997,55 | 41.903.029 ZYN |
| 3644 |  WagyuSwap WAG | US$0,00004130 | -0,69% | -4,03% | US$2.237 | - | 54.165.358 WAG |
| 3645 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,29 | 0,04% | 0,49% | US$2.234 | - | 42 CLOIon |
| 3646 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$87,06 | -0,83% | -0,85% | US$2.110 | US$751.165 | 24 EWJon |
| 3647 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$171,30 | -2,53% | -9,17% | US$2.076 | US$790.364 | 12 PPLTon |
| 3648 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$388,00 | -1,79% | -3,35% | US$1.993 | US$737.847 | 5 ADIon |
| 3649 |  PG&E Tokenized Stock (Ondo) PCGon | US$16,46 | 0,79% | -2,89% | US$1.878 | - | 114 PCGon |
| 3650 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$569,56 | -0,70% | -3,32% | US$1.847 | US$653.122 | 3 NOCon |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.