Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  pSTAKE Finance PSTAKE | US$0,00004148 | -11,21% | 16,62% | US$18.235 | US$6,78 | 439.651.042 PSTAKE |
| 3402 |  Dinosol DINO | US$0,00002083 | 0,65% | -8,63% | US$18.083 | - | 868.047.937 DINO |
| 3403 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,08 | 0,05% | 0,12% | US$17.973 | - | 352 JAAAon |
| 3404 |  ToCa.Gg TCG | US$0,00001793 | 0,00% | -1,61% | US$17.935 | - | 999.999.311 TCG |
| 3405 |  Meta Apes PEEL | US$0,0001167 | -0,06% | -1,43% | US$17.901 | - | 153.410.748 PEEL |
| 3406 |  Magaverse MVRS | US$0,00001790 | -0,34% | 2,78% | US$17.896 | US$51.368,93 | 1.000.000.000 MVRS |
| 3407 |  Plastiks PLASTIK | US$0,0001172 | 0,00% | 5,32% | US$17.866 | - | 152.452.346 PLASTIK |
| 3408 |  BILL THE BEAR BILL | US$0,00000002000 | 0,00% | -2,25% | US$17.843 | - | 888.696.775.668 BILL |
| 3409 |  Cantina Royale CRT | US$0,00007338 | -2,08% | -2,39% | US$17.845 | US$0,1200 | 243.183.445 CRT |
| 3410 |  Don-key DON | US$0,0001846 | -1,33% | -0,48% | US$17.641 | US$532,68 | 95.549.868 DON |
| 3411 |  Gourmet Galaxy GUM | US$0,005317 | -0,94% | -4,90% | US$17.612 | - | 3.312.145 GUM |
| 3412 |  Lamas Finance LMF | US$0,002447 | -1,18% | -6,90% | US$17.569 | - | 7.180.391 LMF |
| 3413 |  Binance Mascot PHIL | US$0,00001753 | 0,52% | -15,25% | US$17.534 | - | 1.000.000.000 PHIL |
| 3414 |  Nerve Finance NRV | US$0,0003784 | -0,26% | -0,61% | US$17.496 | - | 46.237.771 NRV |
| 3415 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$449,56 | -1,26% | -1,03% | US$17.431 | US$835.189 | 39 CRWDon |
| 3416 |  Albemarle Tokenized Stock (Ondo) ALBon | US$190,44 | 2,18% | -1,66% | US$17.442 | US$683.511 | 92 ALBon |
| 3417 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3418 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,42 | -3,62% | -1,84% | US$17.228 | US$6.677,74 | 678 GLXYon |
| 3419 |  NDQ666 NDQ | US$0,00001721 | -1,13% | -7,58% | US$17.214 | - | 1.000.000.000 NDQ |
| 3420 |  Crypto-Altcoins.com ALTS | US$0,00001290 | 0,00% | -27,35% | US$17.154 | - | 1.330.240.533 ALTS |
| 3421 |  UBIX.Network UBX | US$0,0000003800 | -21,17% | -10,12% | US$17.122 | US$73.860,30 | 45.558.153.243 UBX |
| 3422 |  Moderna Tokenized Stock (Ondo) MRNAon | US$45,50 | -3,39% | -17,74% | US$17.042 | US$8.999,73 | 375 MRNAon |
| 3423 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 1,72% | -0,01% | US$16.987 | - | 999.771.736 CATG |
| 3424 |  Spartan Protocol SPARTA | US$0,0002265 | -7,79% | -14,76% | US$16.936 | - | 74.782.756 SPARTA |
| 3425 |  Planck PLANCK | US$0,0002210 | -1,12% | 14,35% | US$16.920 | US$304.337 | 76.556.786 PLANCK |
| 3426 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,43 | -7,08% | -11,42% | US$16.476 | US$93,01 | 1.227 UECon |
| 3427 |  FreedomCoin FREED | US$0,002490 | 2,79% | -4,68% | US$16.446 | - | 6.604.387 FREED |
| 3428 |  CATAMOTO CATA | US$0,0000008400 | -0,47% | -2,57% | US$16.365 | - | 19.377.666.710 CATA |
| 3429 |  Etherland ELAND | US$0,0004230 | -1,37% | -5,02% | US$16.358 | - | 38.676.985 ELAND |
| 3430 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,38 | -1,58% | -0,65% | US$16.358 | - | 3.038 OPENon |
| 3431 |  Thetan World THG | US$0,0001440 | -1,90% | -5,48% | US$16.354 | - | 113.584.954 THG |
| 3432 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008557 | -1,06% | -1,32% | US$16.284 | US$140.876 | 190.293.475 AVAXAI |
| 3433 |  The Corgi of PolkaBridge CORGIB | - | 20,32% | -1,76% | US$16.002 | - | 28.970.000.000.000 CORGIB |
| 3434 |  MBP Coin MBP | US$0,0009697 | -0,01% | -0,05% | US$15.510 | US$1,09 | 15.994.914 MBP |
| 3435 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3436 |  HODL Coin HODL | US$0,00001543 | -1,29% | -4,92% | US$15.427 | - | 999.625.547 HODL |
| 3437 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3438 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3439 |  DeFAI DEFAI | US$0,00001602 | -1,14% | -6,74% | US$15.270 | - | 953.202.701 DEFAI |
| 3440 |  Ronaldinho Coin STAR10 | US$0,00005671 | -0,16% | -33,67% | US$15.228 | - | 268.528.391 STAR10 |
| 3441 |  Unio Coin UNIO | US$0,00002526 | -1,07% | -2,56% | US$15.077 | - | 596.750.000 UNIO |
| 3442 |  Doug The Duck DOUG | US$0,00001506 | 2,96% | -0,17% | US$15.063 | US$134,22 | 999.960.911 DOUG |
| 3443 |  Furucombo COMBO | US$0,0003745 | 0,00% | -2,73% | US$15.193 | - | 40.569.925 COMBO |
| 3444 |  Raiinmaker RAIIN | US$0,001350 | -1,45% | 16,84% | US$14.950 | US$3.258,50 | 11.070.503 RAIIN |
| 3445 |  Oddz ODDZ | US$0,0001500 | 0,65% | -3,90% | US$14.845 | US$51.345,37 | 98.999.988 ODDZ |
| 3446 |  ZeroSwap ZEE | US$0,0002309 | -1,30% | -2,58% | US$14.647 | US$280.943 | 63.429.102 ZEE |
| 3447 |  Regret REGRET | US$0,00001474 | 1,16% | -10,86% | US$14.736 | US$519,05 | 999.740.270 REGRET |
| 3448 |  Toro Inoue TORO | US$0,00001469 | -0,02% | -4,28% | US$14.691 | - | 999.999.248 TORO |
| 3449 |  GoldenRat RATS | US$0,00000002000 | -0,48% | -4,50% | US$14.675 | - | 624.391.545.786 RATS |
| 3450 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 0,00% | -0,69% | US$14.652 | - | 33.463.524.580 FOMO |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.