Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,99 | 0,70% | 2,23% | US$22.042 | US$5.429,55 | 3.682 SNAPon |
| 3352 |  Engines of Fury FURY | US$0,0004589 | 76,36% | 8,97% | US$22.029 | US$367,47 | 48.002.895 FURY |
| 3353 |  Oxygen OXY | US$0,0005398 | -0,01% | -0,05% | US$21.965 | US$283.169 | 40.689.415 OXY |
| 3354 |  NOTAI NOTAI | US$0,0000003700 | -0,18% | 0,92% | US$21.965 | - | 59.083.023.979 NOTAI |
| 3355 |  YachtsCoin YTC | US$0,00002191 | 0,00% | -8,01% | US$21.904 | - | 999.915.076 YTC |
| 3356 |  Elpis Battle EBA | US$0,0009857 | -0,88% | -2,19% | US$21.855 | - | 22.172.718 EBA |
| 3357 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$59,03 | 7,49% | 17,05% | US$21.843 | US$16.833,82 | 370 BNOon |
| 3358 |  Autobahn Network TXL | US$0,0003254 | -0,77% | -2,79% | US$21.827 | - | 67.070.793 TXL |
| 3359 |  EquityPay EQPAY | US$0,003833 | 0,01% | 2,87% | US$21.880 | - | 5.708.534 EQPAY |
| 3360 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,74 | 0,56% | 1,73% | US$21.763 | - | 732 FTGCon |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Umbrella Network UMB | US$0,00007400 | -3,18% | -2,96% | US$21.680 | - | 292.962.636 UMB |
| 3363 |  Smart Layer Network SLN | US$0,0004953 | 4,96% | 9,19% | US$21.674 | - | 43.757.352 SLN |
| 3364 |  Genesis Worlds GENESIS | US$0,0001195 | 0,00% | 6,41% | US$21.654 | - | 181.271.551 GENESIS |
| 3365 |  ∑ ∑ | US$0,0001793 | -12,00% | -56,06% | US$21.643 | - | 120.715.728 ∑ |
| 3366 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3367 |  JinPeng JIN | US$0,00002523 | 34,52% | 27,98% | US$21.557 | - | 854.316.386 JIN |
| 3368 |  Infinity Games ING | US$0,000004310 | 5,09% | 10,55% | US$21.526 | US$108,93 | 5.000.000.000 ING |
| 3369 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,69 | 0,28% | 0,35% | US$21.144 | US$778.464 | 417 USFRon |
| 3370 |  Neutra Finance NEU | US$0,02710 | 0,00% | -2,00% | US$21.149 | - | 780.528 NEU |
| 3371 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,13 | -1,03% | -2,14% | US$20.756 | US$775.412 | 738 PSQon |
| 3372 |  Baby BNB BABYBNB | US$0,00002074 | -3,38% | 5,17% | US$20.742 | US$3.980,38 | 1.000.000.000 BABYBNB |
| 3373 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$451,43 | -3,42% | -6,72% | US$20.673 | US$785.089 | 46 ISRGon |
| 3374 |  2016 coin 2016 | US$0,00002035 | -1,17% | -16,69% | US$20.338 | - | 999.563.735 2016 |
| 3375 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,51 | 2,42% | 5,29% | US$20.209 | US$62,63 | 1.092 PDBCon |
| 3376 |  HanChain HAN | US$0,0002410 | -1,24% | -5,91% | US$20.204 | US$699.554 | 83.821.503 HAN |
| 3377 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$228,32 | 0,06% | 0,32% | US$20.201 | US$957.568 | 88 JNJon |
| 3378 |  UpOnly UPO | US$0,0001743 | 0,00% | 0,01% | US$19.831 | - | 113.792.290 UPO |
| 3379 |  MILKBAG MILKBAG | US$0,00002187 | -0,28% | -8,33% | US$19.665 | - | 899.153.384 MILKBAG |
| 3380 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,85 | -0,12% | -0,99% | US$19.686 | US$1.089.666 | 372 BACon |
| 3381 |  Philosoraptor RAPTOR | US$0,00001998 | -0,06% | -2,00% | US$19.446 | US$5.703,86 | 973.407.926 RAPTOR |
| 3382 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.425 | - | 74.901.603 PBR |
| 3383 |  MOONDOGE MOONDOGE | US$0,00001970 | -4,66% | -5,49% | US$19.417 | - | 985.740.007 MOONDOGE |
| 3384 |  TheForce Trade FOC | US$0,0002403 | -1,15% | -2,60% | US$19.269 | - | 80.200.000 FOC |
| 3385 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,20 | -1,39% | -6,96% | US$19.235 | US$739.038 | 1.886 UNGon |
| 3386 |  Orange ORNJ | US$0,0002739 | -0,02% | -0,05% | US$19.146 | US$2.212,82 | 69.900.000 ORNJ |
| 3387 |  Lithium LITH | US$0,000003640 | 3,70% | 7,14% | US$19.073 | - | 5.242.220.240 LITH |
| 3388 |  Hiero Terminal HTERM | US$0,00002342 | -3,80% | -4,85% | US$19.032 | - | 812.756.885 HTERM |
| 3389 |  Chainbing CBG | US$0,0005763 | -0,58% | -0,76% | US$19.018 | - | 33.000.000 CBG |
| 3390 |  Baby Shark Meme BABYSHARK | US$0,00002381 | 89,99% | 84,89% | US$20.226 | US$108.485 | 849.349.306 BABYSHARK |
| 3391 |  Tulip Protocol TULIP | US$0,02334 | -0,85% | 9,42% | US$19.030 | - | 815.206 TULIP |
| 3392 |  Pengycoin PENGY | US$0,00001891 | -5,37% | -14,08% | US$18.826 | - | 995.704.045 PENGY |
| 3393 |  Effect AI (old) EFX | US$0,00007449 | -1,47% | -2,67% | US$18.785 | - | 252.168.527 EFX |
| 3394 |  San Chan SAN | US$0,00001990 | 1,36% | -1,97% | US$18.742 | - | 941.933.664 SAN |
| 3395 |  Canxium CAU | US$0,01510 | -44,70% | -50,35% | US$18.597 | US$118,25 | 1.231.980 CAU |
| 3396 |  GG3 GGX | US$0,0003547 | -1,39% | 97,66% | US$18.520 | - | 52.212.602 GGX |
| 3397 |  Lux LUX | US$0,00001839 | -2,36% | -4,44% | US$18.391 | - | 1.000.000.000 LUX |
| 3398 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,20 | -0,59% | -2,26% | US$18.291 | US$706.077 | 905 CPNGon |
| 3399 |  AiMalls AIT | US$0,09043 | 0,50% | -0,97% | US$18.257 | - | 201.885 AIT |
| 3400 |  YETI YETI | US$0,00002281 | -1,08% | -4,02% | US$18.246 | - | 799.965.828 YETI |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.