Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$93,75 | -0,12% | -0,48% | US$6.455 | - | 69 DGRWon |
| 3552 |  Moniwar MOWA | US$0,0005868 | -0,98% | -4,87% | US$6.344 | - | 10.810.810 MOWA |
| 3553 |  StarryNift SNIFT | US$0,000009960 | 24,42% | -68,48% | US$6.276 | US$181,10 | 629.962.500 SNIFT |
| 3554 |  KALM KALM | US$0,0007206 | 0,10% | -3,57% | US$6.161 | - | 8.550.000 KALM |
| 3555 |  QSTAY QSTAY | US$0,000006160 | -2,45% | -4,83% | US$6.159 | - | 999.975.061 QSTAY |
| 3556 |  Shiba Saga SHIA | US$0,0001125 | 0,00% | -10,29% | US$6.069 | - | 53.936.830 SHIA |
| 3557 |  Hot Doge HOTDOGE | US$0,000006060 | 0,00% | 3,81% | US$6.059 | - | 1.000.000.000 HOTDOGE |
| 3558 |  ROND ROND | US$0,00001366 | -5,96% | -41,23% | US$6.052 | - | 443.105.937 ROND |
| 3559 |  TRUMP IN GREENLAND TIG | US$0,000006020 | -5,31% | -22,12% | US$6.023 | - | 1.000.000.000 TIG |
| 3560 |  Alien Green Cat AGC | US$0,000005960 | -15,10% | -30,66% | US$5.964 | US$435,69 | 999.999.043 AGC |
| 3561 |  Azuki AZUKI | US$0,0005243 | -1,43% | -14,63% | US$5.917 | - | 11.284.984 AZUKI |
| 3562 |  Universe Boss Coin UBC | US$0,000005800 | -1,71% | -7,98% | US$5.798 | US$136.779 | 1.000.000.000 UBC |
| 3563 |  Sypool SYP | US$0,00008918 | 0,22% | 0,75% | US$5.829 | US$47.369,54 | 65.364.660 SYP |
| 3564 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$67,03 | 0,00% | -2,83% | US$5.758 | - | 86 CIBRon |
| 3565 |  Shirtum SHI | US$0,00003286 | -2,42% | -3,72% | US$5.712 | - | 173.823.179 SHI |
| 3566 |  Smoothy SMTY | US$0,001111 | -0,91% | -3,53% | US$5.653 | US$300.995 | 5.089.773 SMTY |
| 3567 |  REV3AL REV3L | US$0,00001510 | 0,00% | -0,62% | US$5.527 | - | 365.950.750 REV3L |
| 3568 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,31 | -2,16% | -11,84% | US$5.486 | US$796,89 | 1.274 BTGon |
| 3569 |  Amazy AZY | US$0,0001308 | 0,02% | -0,27% | US$5.353 | - | 40.923.921 AZY |
| 3570 |  SpaceCatch CATCH | US$0,0004737 | 0,00% | -4,86% | US$5.218 | - | 11.015.453 CATCH |
| 3571 |  oooo OOOO | US$0,00003229 | -0,02% | -0,10% | US$5.121 | US$768,66 | 158.600.000 OOOO |
| 3572 |  Nsure.Network NSURE | US$0,0008897 | -1,13% | -2,25% | US$5.044 | US$54.353,88 | 5.668.964 NSURE |
| 3573 |  DecentralGPT DGC | US$0,00000003000 | -2,13% | 12,81% | US$5.068 | US$63,39 | 157.200.000.000 DGC |
| 3574 |  DeFiner FIN | US$0,00002999 | -0,02% | -0,05% | US$5.038 | US$50.118,55 | 168.000.000 FIN |
| 3575 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,28 | -3,55% | -16,12% | US$5.014 | US$3.361,58 | 606 QUBTon |
| 3576 |  Residual Token eRSDL | US$0,000004800 | 3,56% | 13,93% | US$4.990 | US$9,24 | 1.040.476.186 eRSDL |
| 3577 |  Tokenbox TBX | US$0,0004407 | -2,03% | 124,24% | US$4.951 | US$0,5500 | 11.235.451 TBX |
| 3578 |  Blocery BLY | US$0,000004880 | -41,83% | -86,31% | US$4.881 | US$1.184,05 | 999.999.996 BLY |
| 3579 |  Hot Cross HOTCROSS | US$0,00004262 | 6,43% | 9,49% | US$4.848 | US$0,8100 | 113.749.999 HOTCROSS |
| 3580 |  NDC NDC | US$0,0006558 | -13,12% | -32,12% | US$4.825 | US$369,91 | 7.357.001 NDC |
| 3581 |  Gaj Finance GAJ | US$0,002481 | 0,09% | -0,07% | US$4.816 | - | 1.941.413 GAJ |
| 3582 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -3,88% | -32,04% | US$5.302 | US$117.558 | 69.404.726.737 WOJAK |
| 3583 |  LiquidApps DAPP | US$0,000006690 | -2,03% | -80,10% | US$4.752 | US$875,77 | 709.902.294 DAPP |
| 3584 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,13% | -2,78% | US$4.749 | - | 323.587.781.059 MDB |
| 3585 |  Era Token (Era7) ERA | US$0,0001022 | -2,67% | -4,19% | US$4.705 | - | 46.021.643 ERA |
| 3586 |  Gary Banking GB | US$0,0000004400 | -0,61% | -3,23% | US$4.646 | - | 10.500.000.000 GB |
| 3587 |  Goose Finance EGG | US$0,002626 | -0,54% | -1,29% | US$4.609 | - | 1.755.130 EGG |
| 3588 |  Dash AI DASH | US$0,0002193 | -4,70% | 32,90% | US$4.598 | - | 20.967.609 DASH |
| 3589 |  Gunstar Metaverse GSTS | US$0,0001467 | 0,02% | 0,58% | US$4.590 | - | 31.290.286 GSTS |
| 3590 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3591 |  Zcash AI ZEC | US$0,0002165 | -0,29% | -2,17% | US$4.538 | - | 20.962.605 ZEC |
| 3592 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3593 |  Sora Oracle SORA | US$0,00004731 | -5,95% | -15,13% | US$4.447 | - | 94.000.000 SORA |
| 3594 |  Dechat DECHAT | US$0,0009031 | -15,69% | -25,30% | US$4.421 | - | 4.895.047 DECHAT |
| 3595 |  Carvana Tokenized Stock (Ondo) CVNAon | US$430,32 | 6,45% | 3,15% | US$4.365 | US$1.000.006 | 10 CVNAon |
| 3596 |  BloodLoop BLS | US$0,00008402 | 1,19% | 0,58% | US$4.404 | - | 52.418.329 BLS |
| 3597 |  FreeStyle Classic FST | US$0,00001271 | 1,84% | 30,03% | US$4.337 | - | 341.174.998 FST |
| 3598 |  Dreams Quest DREAMS | US$0,000002750 | 17,33% | 4,67% | US$4.303 | - | 1.564.101.228 DREAMS |
| 3599 |  KayakNet KNT | US$0,00000004000 | -4,13% | -9,37% | US$4.233 | - | 96.505.451.093 KNT |
| 3600 |  Idle IDLE | US$0,0004656 | -2,03% | -2,37% | US$4.151 | US$2,97 | 8.914.214 IDLE |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.