Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Crystal Palace Fan Token CPFC | US$0,03159 | 0,00% | 0,00% | US$104.610 | - | 3.311.101 CPFC |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  Looby By Stephen Bliss LOOBY | US$0,0001091 | -1,74% | -12,22% | US$104.007 | - | 952.947.266 LOOBY |
| 2904 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.064,90 | -1,84% | -4,66% | US$103.895 | US$695.470 | 98 GEVon |
| 2905 |  SAITAMA INU SAITAMA | US$0,0001183 | 1,57% | -3,16% | US$103.794 | - | 877.691.270 SAITAMA |
| 2906 |  Tea-Fi TEA | US$0,002096 | 4,20% | -2,72% | US$104.829 | US$56.413,72 | 50.010.000 TEA |
| 2907 |  BitCone CONE | US$0,0000001800 | -1,25% | -17,89% | US$103.264 | - | 562.112.217.518 CONE |
| 2908 |  Oggy Inu (BSC) OGGY | - | -0,15% | -3,27% | US$103.120 | - | 108.125.205.623.924.992 OGGY |
| 2909 |  PEAKDEFI PEAK | US$0,00006210 | -13,32% | -12,15% | US$102.938 | - | 1.657.740.019 PEAK |
| 2910 |  Silly Dragon SILLY | US$0,0001029 | -5,20% | 16,43% | US$102.875 | - | 999.975.726 SILLY |
| 2911 |  Locked Money LMY | US$0,0001706 | -1,37% | -16,74% | US$102.791 | - | 602.454.732 LMY |
| 2912 |  Laika AI LKI | US$0,0002401 | 14,31% | 1,90% | US$102.802 | US$127.401 | 428.234.949 LKI |
| 2913 |  TRUST AI TRT | US$0,02699 | -6,26% | -20,16% | US$102.568 | US$41,61 | 3.800.000 TRT |
| 2914 |  Ethernity CLOUD ECLD | US$0,0002231 | 4,85% | -11,63% | US$102.509 | - | 459.467.749 ECLD |
| 2915 |  Dexlab XLAB | US$0,0000002900 | -20,54% | 25,28% | US$102.183 | US$315.821 | 351.666.666.667 XLAB |
| 2916 |  Cryowar CWAR | US$0,0003905 | 0,44% | 7,27% | US$101.541 | US$1.253,46 | 260.000.000 CWAR |
| 2917 |  TRAVA.FINANCE TRAVA | US$0,00002259 | -0,01% | -3,87% | US$101.876 | US$5.318,56 | 4.509.085.441 TRAVA |
| 2918 |  Vestate VES | US$0,0007038 | 0,85% | 1,39% | US$101.133 | US$2.150,10 | 143.700.000 VES |
| 2919 |  Gecko Inu GEC | - | 0,00% | -9,61% | US$99.587 | - | 66.190.053.998.912 GEC |
| 2920 |  The First Youtube Cat PAJAMAS | US$0,0001014 | 2,18% | -2,76% | US$99.341 | US$656,64 | 979.915.057 PAJAMAS |
| 2921 |  MBD Financials MBD | US$0,000003790 | 0,07% | -4,58% | US$98.284 | US$42.940,88 | 25.940.635.420 MBD |
| 2922 |  LiveArt ART | US$0,0002472 | -0,95% | -16,69% | US$99.182 | US$222.911 | 401.277.058 ART |
| 2923 |  The Game Company GMRT | US$0,0002890 | -90,43% | -0,43% | US$98.771 | US$13.316,98 | 341.775.711 GMRT |
| 2924 |  Lemmy The Bat LBAI | US$0,000001410 | -2,52% | 0,72% | US$97.617 | US$143.838 | 69.000.000.000 LBAI |
| 2925 |  Coin (reservebankapp.com) COINS | US$0,00009837 | -0,83% | -6,03% | US$98.369 | - | 1.000.000.000 COINS |
| 2926 |  Empire of Sight SIGHT | US$0,0003724 | -10,63% | -29,23% | US$97.625 | US$3.311,20 | 262.160.000 SIGHT |
| 2927 |  Pip PIP | US$0,0001777 | -19,18% | -8,43% | US$96.838 | - | 544.916.911 PIP |
| 2928 |  Eliza (ai16zeliza) ELIZA | US$0,0001007 | 2,74% | -10,00% | US$96.809 | - | 961.051.957 ELIZA |
| 2929 |  BOTIFY BOTIFY | US$0,00009570 | 6,04% | 1,70% | US$95.672 | - | 999.736.527 BOTIFY |
| 2930 |  dog with apple in mouth APPLE | US$0,00009640 | -0,90% | 2,52% | US$96.399 | US$81.335,92 | 999.979.085 APPLE |
| 2931 |  AIT Protocol AIT | US$0,0003250 | 0,68% | 0,18% | US$96.271 | - | 296.265.799 AIT |
| 2932 |  stabble STB | US$0,001301 | -1,77% | -17,00% | US$96.142 | - | 73.889.865 STB |
| 2933 |  Hedget HGET | US$0,05481 | -0,63% | -0,61% | US$95.997 | US$31.595,51 | 1.751.448 HGET |
| 2934 |  LAMBO LAMBO | US$0,000009580 | -0,73% | -2,47% | US$95.772 | - | 10.000.000.000 LAMBO |
| 2935 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,11 | -1,93% | -12,45% | US$94.608 | US$810.422 | 5.874 RGTIon |
| 2936 |  CratD2C CRAT | US$0,003172 | -2,89% | -10,59% | US$95.160 | US$50.538,27 | 30.000.000 CRAT |
| 2937 |  Xpanse HZN | US$0,0007871 | 0,19% | -2,08% | US$95.014 | - | 120.707.110 HZN |
| 2938 |  Carbon browser CSIX | US$0,0002393 | -1,62% | -33,84% | US$94.904 | US$7.955,17 | 396.585.068 CSIX |
| 2939 |  MOSS AI MOSS | US$0,0001042 | 1,05% | -10,52% | US$94.661 | US$74.609,36 | 908.723.727 MOSS |
| 2940 |  StormX STMX | US$0,000007650 | -75,04% | -62,99% | US$94.498 | US$2.284,72 | 12.352.503.856 STMX |
| 2941 |  Spike SPIKE | US$0,0000002800 | 10,22% | -47,81% | US$94.440 | US$10.686,76 | 341.766.769.444 SPIKE |
| 2942 |  Pesto the Baby King Penguin PESTO | US$0,00009432 | -2,20% | -9,41% | US$94.321 | - | 1.000.000.000 PESTO |
| 2943 |  Hyperbot BOT | US$0,0001664 | -9,64% | -26,89% | US$108.649 | US$0,7900 | 652.907.810 BOT |
| 2944 |  Azbit AZ | US$0,000001350 | -15,07% | -16,85% | US$94.251 | - | 69.750.302.117 AZ |
| 2945 |  TABOO TOKEN TABOO | US$0,000009610 | -1,46% | 5,88% | US$94.018 | - | 9.782.678.080 TABOO |
| 2946 |  Arcona ARCONA | US$0,004204 | -13,65% | -11,88% | US$93.682 | US$6,15 | 22.284.170 ARCONA |
| 2947 |  Baby Neiro BNB BABYNEIRO | - | -0,50% | -49,65% | US$93.456 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2948 |  Venus Reward Token VRT | US$0,000004240 | 0,00% | -2,14% | US$93.369 | - | 21.999.981.080 VRT |
| 2949 |  MOMOFUN MM | US$0,00001187 | -8,33% | -25,85% | US$92.550 | US$116.080 | 7.800.000.000 MM |
| 2950 |  flork cto FLORK | US$0,00009838 | -6,61% | 42,49% | US$92.347 | US$87.903,05 | 938.723.170 FLORK |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.