Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Peepo (SOL) $PEEP | US$0,000002510 | -1,65% | 48,78% | US$133.942 | US$37,24 | 53.296.811.872 $PEEP |
| 2802 |  APED APED | US$0,1367 | -5,66% | -32,23% | US$133.232 | - | 974.493 APED |
| 2803 |  XYRO XYRO | US$0,0002512 | -3,18% | -15,73% | US$128.175 | US$32.718,52 | 510.215.306 XYRO |
| 2804 |  NFT Art Finance NFTART | - | -0,42% | -1,71% | US$132.718 | - | 25.282.174.668.987.600 NFTART |
| 2805 |  MotaCoin MOTA | US$0,002296 | 0,26% | -2,19% | US$132.678 | - | 57.792.468 MOTA |
| 2806 |  aixCB by Virtuals AIXCB | US$0,0001330 | -0,64% | 1,58% | US$132.140 | - | 993.506.898 AIXCB |
| 2807 |  BendDAO BEND | US$0,00003214 | 0,68% | -44,07% | US$131.628 | - | 4.095.986.206 BEND |
| 2808 |  FU Coin FU | US$0,0000006800 | -0,63% | 0,73% | US$131.412 | - | 194.529.579.979 FU |
| 2809 |  Hyve HYVE | US$0,001764 | 63,62% | 423,63% | US$131.309 | - | 74.425.674 HYVE |
| 2810 |  OctonetAI OCTO | US$0,001332 | -0,01% | -7,35% | US$131.163 | US$43.854,77 | 98.500.000 OCTO |
| 2811 |  Kasta KASTA | US$0,0001712 | 0,00% | -0,56% | US$131.067 | - | 765.441.073 KASTA |
| 2812 |  Zeus (truezeuscoin.com) ZEUS | - | -3,45% | -17,66% | US$130.304 | - | 420.690.000.000.000 ZEUS |
| 2813 |  Bitcoin Base BTC | US$0,006215 | -20,44% | -26,13% | US$129.970 | - | 20.911.183 BTC |
| 2814 |  Goldcoin GLC | US$0,002971 | 5,48% | 39,80% | US$129.796 | US$66,34 | 43.681.422 GLC |
| 2815 |  The Dons DONS | US$0,00001592 | 0,60% | -5,30% | US$129.753 | - | 8.150.000.000 DONS |
| 2816 |  Seedworld SWORLD | US$0,00002147 | -0,88% | -6,53% | US$129.638 | - | 6.038.590.648 SWORLD |
| 2817 |  Hasbulla's Cat BARSIK | US$0,0001294 | 5,59% | -0,14% | US$129.411 | US$79.638,55 | 999.801.397 BARSIK |
| 2818 |  yieldwatch WATCH | US$0,006574 | -1,48% | -31,10% | US$129.351 | - | 19.675.544 WATCH |
| 2819 |  Aipocalypto AIPO | US$0,0009267 | -4,45% | -4,09% | US$129.276 | US$7.778,24 | 139.500.000 AIPO |
| 2820 |  Global DePIN Chain DEEPSEEK | US$0,0001653 | 4,67% | 5,15% | US$130.603 | US$163.946 | 790.000.000 DEEPSEEK |
| 2821 |  KickToken KICK | US$0,001053 | -0,03% | -0,59% | US$127.747 | - | 121.342.749 KICK |
| 2822 |  Elon Trump Fart ETF500 | US$0,0001258 | 13,59% | 20,01% | US$125.798 | US$2.770,59 | 999.961.167 ETF500 |
| 2823 |  Kunci Coin KUNCI | US$0,0001035 | -2,75% | -31,26% | US$127.545 | - | 1.232.584.338 KUNCI |
| 2824 |  ADAPad ADAPAD | US$0,001084 | -1,94% | -25,36% | US$127.479 | US$1.383,80 | 117.642.373 ADAPAD |
| 2825 |  Shiryo SHIRYO | - | -2,35% | -10,20% | US$127.432 | - | 981.850.000.000.000.000 SHIRYO |
| 2826 |  BNB MEME SZN SZN | US$0,0001273 | -2,77% | -16,78% | US$127.333 | US$27.351,94 | 1.000.000.000 SZN |
| 2827 |  Neiro (neiro.lol) NEIRO | US$0,0001274 | -1,48% | -5,19% | US$127.354 | US$26.671,44 | 999.999.969 NEIRO |
| 2828 |  Kalao KLO | US$0,0006683 | 5,38% | 2,88% | US$126.959 | US$1.257,23 | 189.969.797 KLO |
| 2829 |  Bilibili Tokenized Stock (Ondo) BILIon | US$21,57 | 1,01% | -5,49% | US$126.500 | US$775.116 | 5.865 BILIon |
| 2830 |  Dark Eclipse DARK | US$0,0001254 | 1,51% | -7,57% | US$125.348 | - | 999.957.849 DARK |
| 2831 |  Ferro FER | US$0,0001337 | 0,08% | -3,83% | US$124.655 | US$1.902,37 | 932.530.341 FER |
| 2832 |  Real Sociedad Fan Token RSO | US$0,06068 | -7,99% | -10,14% | US$124.533 | - | 2.052.157 RSO |
| 2833 |  Epiko EPIKO | US$0,0007106 | -0,02% | -7,89% | US$124.021 | US$56.246,77 | 174.525.608 EPIKO |
| 2834 |  CyberVein CVT | US$0,0001168 | 0,00% | -1,67% | US$123.864 | - | 1.060.404.496 CVT |
| 2835 |  Linear Finance LINA | US$0,00001238 | 0,13% | -0,14% | US$123.789 | US$919,31 | 9.996.646.261 LINA |
| 2836 |  Signata SATA | US$0,001735 | -2,03% | -3,76% | US$123.643 | US$2,32 | 71.260.435 SATA |
| 2837 |  BabySwap BABY | US$0,0001990 | -1,20% | -3,28% | US$123.528 | US$139,46 | 620.895.960 BABY |
| 2838 |  TORSY torsy | US$0,0001761 | 4,85% | -23,84% | US$123.284 | - | 699.999.673 torsy |
| 2839 |  Niftyx Protocol SHROOM | US$0,002396 | 0,00% | -3,63% | US$123.105 | - | 51.386.058 SHROOM |
| 2840 |  Itheum ITHEUM | US$0,0002552 | -2,20% | -1,70% | US$124.161 | US$26,51 | 486.440.336 ITHEUM |
| 2841 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,81 | -1,31% | -6,11% | US$122.140 | US$197,66 | 32.022 GRABon |
| 2842 |  Ertha ERTHA | US$0,00006093 | 0,43% | -4,61% | US$121.855 | - | 2.000.000.000 ERTHA |
| 2843 |  Duckies, the canary network for Yellow DUCKIES | US$0,002335 | -0,02% | 0,43% | US$121.650 | - | 52.088.321 DUCKIES |
| 2844 |  Lunar LNR | US$0,001646 | 0,00% | -2,74% | US$121.519 | - | 73.830.967 LNR |
| 2845 |  sekoia by Virtuals SEKOIA | US$0,0001231 | 0,49% | 0,70% | US$121.376 | US$66.440,30 | 986.227.200 SEKOIA |
| 2846 |  Skillful AI SKAI | US$0,0002182 | -3,33% | -1,42% | US$120.666 | - | 553.084.107 SKAI |
| 2847 |  Powsche POWSCHE | US$0,001267 | -1,66% | -7,94% | US$120.389 | - | 95.049.634 POWSCHE |
| 2848 |  Hudi HUDI | US$0,005938 | -3,29% | -7,83% | US$119.715 | - | 20.161.017 HUDI |
| 2849 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,03 | -0,43% | -9,57% | US$116.763 | US$684.597 | 7.284 RIVNon |
| 2850 |  Coinye West COINYE | US$0,0001481 | -2,71% | -7,29% | US$118.673 | US$1.672,09 | 801.244.726 COINYE |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.