Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  RFOX RFOX | US$0,0001472 | -1,87% | -19,71% | US$193.159 | - | 1.312.000.760 RFOX |
| 2652 |  Nubila Network NB | US$0,001053 | -31,76% | 111,67% | US$193.773 | US$194.008 | 184.000.000 NB |
| 2653 |  Ÿ YAI | US$0,002112 | 0,03% | -4,84% | US$192.224 | - | 91.000.000 YAI |
| 2654 |  Fruits FRTS | US$0,000009130 | -11,99% | -23,92% | US$192.272 | US$62.618,51 | 21.066.845.547 FRTS |
| 2655 |  Peezy 0x69 PEEZY | US$0,0000006300 | 1,46% | 46,11% | US$191.931 | US$4.942,73 | 305.650.329.936 PEEZY |
| 2656 |  HAMI HAMI | US$0,0001989 | 0,88% | -0,08% | US$191.384 | US$51.965,25 | 962.186.290 HAMI |
| 2657 |  BiCity AI Projects BICITY | US$0,00004480 | 0,42% | -0,15% | US$190.059 | US$30.484,78 | 4.242.398.276 BICITY |
| 2658 |  UniLend UFT | US$0,002068 | 0,00% | -1,45% | US$189.542 | - | 91.668.971 UFT |
| 2659 |  GensoKishi Metaverse MV | US$0,0005160 | -2,03% | -36,17% | US$188.560 | US$15.529,21 | 365.408.474 MV |
| 2660 |  Metrix Coin MRX | US$0,00001111 | 0,00% | 8,37% | US$188.301 | - | 16.947.065.500 MRX |
| 2661 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,55 | -0,33% | 0,12% | US$187.748 | US$7.817,04 | 918 VTVon |
| 2662 |  Sinverse SIN | US$0,0002100 | 1,29% | 22,64% | US$187.117 | US$173.767 | 890.944.169 SIN |
| 2663 |  Rally RLY | US$0,00003088 | -1,03% | -2,07% | US$186.814 | - | 6.049.260.557 RLY |
| 2664 |  Wat WAT | US$0,0000004400 | 5,63% | 22,58% | US$186.407 | US$3.180,35 | 420.690.000.000 WAT |
| 2665 |  Gondola GONDOLA | US$0,0000004500 | -0,45% | 0,06% | US$185.788 | - | 408.528.955.310 GONDOLA |
| 2666 |  XMON XMON | US$123,83 | 0,34% | -14,72% | US$185.122 | - | 1.495 XMON |
| 2667 |  PLANET PLANET | US$0,0000002200 | 1,35% | 0,16% | US$184.968 | US$786,01 | 851.450.000.000 PLANET |
| 2668 |  LINKA LINKA | US$0,0002653 | -0,71% | -3,13% | US$184.132 | US$375,76 | 694.150.020 LINKA |
| 2669 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2670 |  BIAO BIAO | US$0,0001829 | 6,81% | 3,48% | US$182.888 | US$86.417,18 | 999.999.994 BIAO |
| 2671 |  Expand XZK | US$0,0002647 | 3,06% | -12,18% | US$182.912 | US$4.958,49 | 691.036.237 XZK |
| 2672 |  BNB LION BNBLION | - | 0,23% | -0,09% | US$182.792 | US$205,40 | 95.778.016.103.895.392 BNBLION |
| 2673 |  PlayZap PZP | US$0,002088 | -0,91% | -0,78% | US$182.363 | US$36.843,84 | 87.345.708 PZP |
| 2674 |  DeFrogs DEFROGS | US$18,23 | -1,85% | -5,49% | US$182.316 | - | 10.000 DEFROGS |
| 2675 |  Prism PRISM | US$0,0003149 | -0,02% | 7,71% | US$181.770 | - | 577.152.438 PRISM |
| 2676 |  Bruh BRUH | US$0,0001811 | 0,00% | 1,00% | US$181.060 | - | 1.000.000.000 BRUH |
| 2677 |  FCK925 FCK925 | US$0,0001811 | -3,52% | 0,04% | US$181.052 | US$453,83 | 999.992.431 FCK925 |
| 2678 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.926 | - | 40.361.571 C20 |
| 2679 |  HUND HUND | US$0,0004502 | -4,34% | -13,76% | US$180.051 | US$98.511,30 | 399.925.399 HUND |
| 2680 |  Kudai KUDAI | US$0,000001800 | -1,48% | -5,03% | US$179.765 | - | 100.000.000.000 KUDAI |
| 2681 |  Affyn FYN | US$0,0007063 | -3,83% | -4,48% | US$179.433 | US$1.434,71 | 254.033.788 FYN |
| 2682 |  MattleFun MATTLE | US$0,01028 | -0,73% | -7,87% | US$179.980 | US$1.269,51 | 17.499.362 MATTLE |
| 2683 |  NerveNetwork NVT | US$0,0006466 | 0,23% | 4,59% | US$179.109 | US$145,71 | 276.983.684 NVT |
| 2684 |  Toilet Dust TOILET | US$0,00001772 | 0,30% | -9,02% | US$177.245 | US$56.139,27 | 10.000.000.000 TOILET |
| 2685 |  Boom BOOM | US$0,0006852 | -5,27% | 6,21% | US$178.215 | US$16.642,89 | 260.088.245 BOOM |
| 2686 |  MoltID MOLTID | US$0,0001777 | -15,27% | -26,50% | US$177.677 | US$5.146,92 | 1.000.000.000 MOLTID |
| 2687 |  ROCO FINANCE ROCO | US$0,01025 | -1,48% | 6,00% | US$177.249 | - | 17.298.805 ROCO |
| 2688 |  Brokoli Network BRKL | US$0,003303 | 1,22% | 2,05% | US$176.623 | US$11.789,80 | 53.472.622 BRKL |
| 2689 |  Sao Paulo FC Fan Token SPFC | US$0,03284 | -3,13% | -10,51% | US$176.591 | US$4.573,57 | 5.377.848 SPFC |
| 2690 |  Netvrk NETVR | US$0,001772 | -1,15% | 2,13% | US$176.421 | - | 99.534.865 NETVR |
| 2691 |  REVV REVV | US$0,0001481 | -11,30% | -4,19% | US$176.307 | US$28,02 | 1.190.694.705 REVV |
| 2692 |  Tranche Finance SLICE | US$0,008806 | -1,62% | -7,23% | US$176.113 | - | 20.000.000 SLICE |
| 2693 |  Utopia UTOPIA | US$0,0001897 | -4,37% | 7,69% | US$173.848 | US$1.444.203 | 916.418.163 UTOPIA |
| 2694 |  Idena IDNA | US$0,001887 | -0,57% | -8,27% | US$175.212 | - | 92.853.602 IDNA |
| 2695 |  Polkacity POLC | US$0,0009176 | 0,29% | -0,77% | US$174.363 | US$59.633,62 | 190.025.935 POLC |
| 2696 |  DeHive DHV | US$0,04327 | 0,59% | 9,32% | US$173.914 | US$563,71 | 4.019.375 DHV |
| 2697 |  Glitch GLCH | US$0,002190 | -0,58% | -3,30% | US$173.628 | - | 79.282.952 GLCH |
| 2698 |  Dvision Network DVI | US$0,0001729 | -0,58% | 0,53% | US$172.893 | - | 1.000.000.000 DVI |
| 2699 |  Speedy SPEEDY | US$0,0001728 | 6,16% | -16,39% | US$172.838 | - | 1.000.000.000 SPEEDY |
| 2700 |  EXPERT_MONEY EXPERT | US$0,0002364 | -0,73% | -12,87% | US$172.582 | US$54.632,22 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.