Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  MARS4 MARS4 | US$0,0001127 | 3,20% | 20,50% | US$279.788 | US$203.166 | 2.483.082.772 MARS4 |
| 2502 |  Oklo Tokenized Stock (Ondo) OKLOon | US$66,30 | -4,21% | -7,07% | US$278.599 | US$1.268.763 | 4.202 OKLOon |
| 2503 |  Spore SPORE | - | -0,42% | -4,50% | US$278.158 | - | 30.129.334.051.669.444 SPORE |
| 2504 |  Everclear CLEAR | US$0,0003425 | -14,04% | -52,45% | US$277.841 | US$9.801,18 | 811.285.892 CLEAR |
| 2505 |  Degen Spartan AI DEGENAI | US$0,0002769 | -7,68% | -5,50% | US$276.902 | US$7.394.910 | 999.949.997 DEGENAI |
| 2506 |  Sidekick K | US$0,0003678 | -15,28% | 9,13% | US$275.876 | US$37.085,58 | 749.998.659 K |
| 2507 |  MilkyWay MILK | US$0,0006608 | -0,78% | 3,45% | US$274.794 | - | 415.844.394 MILK |
| 2508 |  Giveth GIV | US$0,0007112 | -2,73% | 24,58% | US$272.743 | - | 383.521.553 GIV |
| 2509 |  Solchat CHAT | US$0,03390 | 0,29% | -14,60% | US$272.640 | US$46.616,12 | 8.043.460 CHAT |
| 2510 |  GameSwift GSWIFT | US$0,0007531 | -0,54% | -10,48% | US$271.692 | - | 360.769.188 GSWIFT |
| 2511 |  Taraxa TARA | US$0,00004434 | -8,69% | -52,06% | US$270.857 | US$65.223,00 | 6.108.240.010 TARA |
| 2512 |  PureFi Protocol UFI | US$0,004631 | 0,00% | 5,75% | US$270.583 | - | 58.422.831 UFI |
| 2513 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,41% | -13,40% | US$270.004 | US$1.577,71 | 68.071.541.209.831 AKITA |
| 2514 |  Wall Street Memes WSM | US$0,0001416 | -1,75% | -4,51% | US$266.613 | - | 1.882.792.592 WSM |
| 2515 |  RMRK RMRK | US$0,02930 | -5,51% | -21,64% | US$266.405 | US$120,99 | 9.090.949 RMRK |
| 2516 |  moonpig MOONPIG | US$0,0002618 | -2,45% | -15,37% | US$261.771 | US$26.363,31 | 999.931.280 MOONPIG |
| 2517 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,03 | -3,32% | -5,95% | US$262.918 | US$1.286.686 | 37.379 SBETon |
| 2518 |  LightLink LL | US$0,003202 | -0,14% | -0,90% | US$261.488 | US$77.058,04 | 81.670.180 LL |
| 2519 |  CheckDot CDT | US$0,03379 | -0,18% | -5,85% | US$261.721 | - | 7.745.635 CDT |
| 2520 |  Gari Network GARI | US$0,0004652 | -2,40% | -16,11% | US$261.237 | US$27.989,20 | 561.537.169 GARI |
| 2521 |  Cheems CHEEMS | US$0,0001021 | -0,69% | 12,10% | US$260.385 | - | 2.550.834.901 CHEEMS |
| 2522 |  Dasha VVAIFU | US$0,0002608 | 1,16% | -2,38% | US$259.023 | US$488,55 | 993.230.224 VVAIFU |
| 2523 |  Alt.town TOWN | US$0,0003219 | -0,20% | -16,45% | US$258.018 | US$119.068 | 801.500.002 TOWN |
| 2524 |  Safe Haven SHA | US$0,00008568 | 1,63% | 29,66% | US$257.540 | - | 3.005.855.396 SHA |
| 2525 |  Philtoken PHIL | US$0,0002565 | 8,38% | 14,16% | US$256.519 | US$74.263,29 | 1.000.000.000 PHIL |
| 2526 |  OpenxAI Network OPENX | US$0,02594 | 1,08% | 17,63% | US$259.472 | US$70.513,65 | 10.003.176 OPENX |
| 2527 |  Shadow Exchange SHADOW | US$0,7017 | -5,38% | -12,12% | US$254.463 | US$16.155,80 | 362.660 SHADOW |
| 2528 |  SelfieDogCoin SELFIE | US$0,0002599 | 0,46% | 1,10% | US$255.615 | US$10.160,91 | 983.717.932 SELFIE |
| 2529 |  WAM WAM | US$0,0005487 | 46,31% | 61,00% | US$255.017 | US$14.231,92 | 464.780.364 WAM |
| 2530 |  Kimbo KIMBO | US$0,000003610 | 0,79% | -8,47% | US$250.410 | US$52.976,97 | 69.420.000.000 KIMBO |
| 2531 |  Pomerium PMG | US$0,001090 | -8,32% | 2,32% | US$252.628 | US$19.394,26 | 231.844.121 PMG |
| 2532 |  Nafter NAFT | US$0,0002531 | -1,65% | -3,62% | US$252.532 | US$11,98 | 997.653.481 NAFT |
| 2533 |  OUTLAW Crypto Games OUTLAW | US$0,0002482 | 3,11% | 0,20% | US$247.053 | US$1.326,14 | 995.399.582 OUTLAW |
| 2534 |  Super Champs CHAMP | US$0,0002681 | 0,06% | -2,01% | US$252.144 | US$601.938 | 940.414.326 CHAMP |
| 2535 |  ETHEREUM IS GOOD EBULL | US$0,00002492 | 1,64% | -41,49% | US$249.227 | - | 10.000.000.000 EBULL |
| 2536 |  Solrise Finance SLRS | US$0,001580 | 19,09% | 150,17% | US$248.308 | US$2.019,45 | 157.111.401 SLRS |
| 2537 |  Omax Coin OMAX | US$0,00002859 | -0,71% | -5,34% | US$247.831 | US$106.501 | 8.667.996.990 OMAX |
| 2538 |  Taker TAKER | US$0,001454 | -37,94% | -78,38% | US$247.169 | US$71.611,16 | 170.000.000 TAKER |
| 2539 |  BONDEX BDXN | US$0,001547 | 1,87% | -18,22% | US$247.439 | US$657.134 | 160.000.000 BDXN |
| 2540 |  Dogechain DC | US$0,000002480 | -40,76% | -44,24% | US$239.791 | US$113.278 | 96.720.284.127 DC |
| 2541 |  S.C. Corinthians Fan Token SCCP | US$0,03519 | -2,67% | -3,45% | US$246.297 | US$53.572,42 | 6.999.098 SCCP |
| 2542 |  MoonDAO MOONEY | US$0,0001773 | -13,09% | -11,77% | US$243.772 | US$198,70 | 1.375.119.250 MOONEY |
| 2543 |  Prisma mkUSD MKUSD | US$0,9921 | -0,15% | -1,12% | US$243.296 | - | 245.228 MKUSD |
| 2544 |  Groyper (groypereth.vip) GROYPER | US$0,002595 | -1,35% | -36,13% | US$241.304 | - | 93.000.000 GROYPER |
| 2545 |  Peanut NUX | US$0,004836 | 3,72% | 8,18% | US$241.781 | US$3.264,00 | 50.000.000 NUX |
| 2546 |  RioDeFi RFUEL | US$0,0006988 | -8,03% | -6,22% | US$240.778 | US$786,95 | 344.550.838 RFUEL |
| 2547 |  Dino Tycoon TYCOON | US$0,001130 | -48,03% | -42,28% | US$247.248 | US$167.654 | 218.825.336 TYCOON |
| 2548 |  Rivalz Network RIZ | US$0,0002090 | -9,72% | 71,76% | US$240.559 | US$143.136 | 1.150.957.788 RIZ |
| 2549 |  Deutsche eMark DEM | US$0,001516 | -0,71% | -3,13% | US$239.843 | US$14,75 | 158.230.419 DEM |
| 2550 |  Palio PAL | US$0,001260 | -3,80% | -9,14% | US$239.312 | US$312.396 | 190.000.000 PAL |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.