Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beny Bad Boy BBB | US$0,0001313 | 0,00% | 3,35% | US$312.934 | - | 2.382.904.000 BBB |
| 2452 |  XCarnival XCV | US$0,0003957 | -2,52% | -1,07% | US$312.888 | US$1.176,53 | 790.640.622 XCV |
| 2453 |  New BitShares NBS | US$0,0001239 | 13,16% | 25,28% | US$323.090 | US$825,20 | 2.607.670.560 NBS |
| 2454 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,91 | 0,13% | -0,34% | US$311.752 | US$812.139 | 3.089 SGOVon |
| 2455 |  BEFE BEFE | US$0,000003360 | 0,99% | 0,62% | US$313.584 | US$53.284,28 | 93.201.825.078 BEFE |
| 2456 |  BitcoinZ BTCZ | US$0,00002473 | -0,96% | 12,42% | US$311.761 | US$1.111,61 | 12.604.351.724 BTCZ |
| 2457 |  ORA ORA | US$0,008492 | -5,94% | -23,37% | US$311.355 | - | 36.666.666 ORA |
| 2458 |  Heroes of NFT HON | US$0,003294 | 0,13% | -3,47% | US$311.038 | - | 94.428.485 HON |
| 2459 |  Western Digital Tokenized Stock (Ondo) WDCon | US$424,96 | -0,25% | 9,09% | US$309.349 | US$836.937 | 728 WDCon |
| 2460 |  Mode MODE | US$0,0001235 | 6,54% | -13,12% | US$308.643 | US$59.538,46 | 2.500.000.009 MODE |
| 2461 |  FREEdom Coin FREE | US$0,00000003000 | -6,72% | -13,86% | US$305.912 | US$53.902,67 | 9.939.000.000.000 FREE |
| 2462 |  HAPI Protocol HAPI | US$0,4200 | 2,60% | 16,53% | US$307.576 | US$435,76 | 732.248 HAPI |
| 2463 |  Decimated DIO | US$0,0005660 | -7,43% | -0,72% | US$307.506 | US$74,80 | 543.259.848 DIO |
| 2464 |  Belt Finance BELT | US$0,03217 | -1,37% | -4,46% | US$307.194 | - | 9.550.122 BELT |
| 2465 |  AI Avatar AIAV | US$0,005257 | -19,11% | 271,25% | US$306.886 | US$602.623 | 58.381.931 AIAV |
| 2466 |  Woman Yelling At Cat WYAC | US$0,0003090 | -0,66% | 3,75% | US$305.860 | - | 989.975.296 WYAC |
| 2467 |  SOMESING SSG | US$0,00009357 | 0,34% | 6,74% | US$305.605 | - | 3.265.980.362 SSG |
| 2468 |  nomnom NOMNOM | US$0,0003158 | 4,63% | -2,86% | US$305.470 | US$61.436,22 | 967.206.795 NOMNOM |
| 2469 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,83 | -2,63% | -6,90% | US$305.611 | US$833.851 | 12.308 GMEon |
| 2470 |  Chihuahua HUAHUA | US$0,000003260 | 1,45% | -4,05% | US$304.868 | - | 93.550.000.000 HUAHUA |
| 2471 |  Whales Market WHALES | US$0,01169 | -1,36% | -7,85% | US$304.444 | - | 26.034.330 WHALES |
| 2472 |  MasterBOT BOT | US$0,0003042 | 5,83% | -1,09% | US$304.203 | US$957,65 | 1.000.000.000 BOT |
| 2473 |  Revomon REVO | US$0,009986 | 0,37% | -6,40% | US$302.455 | - | 30.288.077 REVO |
| 2474 |  Hamster HAM | - | 0,54% | 1,71% | US$301.511 | US$53.552,85 | 2.384.230.000.000.000 HAM |
| 2475 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2476 |  Nutcoin NUT | US$0,00000002000 | -0,38% | -2,32% | US$301.643 | US$108.342 | 20.092.757.543.431 NUT |
| 2477 |  LEGION LEGION | US$0,001103 | -3,51% | 26,30% | US$302.331 | US$818,61 | 274.202.198 LEGION |
| 2478 |  Walken WLKN | US$0,0001890 | 0,31% | 1,46% | US$301.274 | US$421,96 | 1.594.060.854 WLKN |
| 2479 |  BOLT BOLT | US$0,0003144 | 0,00% | 82,16% | US$300.992 | - | 957.427.533 BOLT |
| 2480 |  Rifampicin RIF | US$0,0003009 | -3,82% | 12,94% | US$300.694 | US$33.625,54 | 999.243.979 RIF |
| 2481 |  Rage Guy RAGE | US$0,0003056 | -15,22% | -8,42% | US$300.671 | US$4.220,54 | 984.031.503 RAGE |
| 2482 |  DappRadar RADAR | US$0,0003100 | 1,27% | -3,90% | US$297.669 | US$270,67 | 960.096.177 RADAR |
| 2483 |  Janitor JANITOR | US$0,0002972 | 4,50% | -13,45% | US$297.165 | US$33.765,04 | 1.000.000.000 JANITOR |
| 2484 |  PIKACHU INU PIKACHU | - | -4,84% | -11,54% | US$294.504 | - | 93.695.159.956.638.400 PIKACHU |
| 2485 |  Zap ZAP | US$0,001246 | -19,07% | -28,96% | US$294.352 | - | 236.144.465 ZAP |
| 2486 |  GameGPT DUEL | US$0,00003503 | -14,33% | -16,99% | US$293.966 | US$4.278,54 | 8.390.692.732 DUEL |
| 2487 |  eloncoin eloncoin | US$0,0000004300 | -7,97% | -35,46% | US$293.024 | - | 685.219.781.741 eloncoin |
| 2488 |  DOYR DOYR | US$0,0002933 | 0,69% | -20,90% | US$293.296 | US$747.423 | 1.000.000.000 DOYR |
| 2489 |  Marie Rose MARIE | US$0,0006921 | -2,26% | -24,09% | US$291.158 | US$8.388,59 | 420.690.000 MARIE |
| 2490 |  BlueMove MOVE | US$0,001334 | -4,27% | -7,02% | US$290.052 | - | 217.500.000 MOVE |
| 2491 |  CReaToR CRTR | US$0,0007822 | -38,10% | -87,52% | US$289.263 | US$318.081 | 369.791.667 CRTR |
| 2492 |  Long LONG | US$0,0000003700 | -1,69% | -5,86% | US$288.720 | - | 783.713.835.230 LONG |
| 2493 |  CBPAY Global CBPAY | US$0,00007779 | -1,35% | -4,40% | US$286.332 | - | 3.680.656.565 CBPAY |
| 2494 |  Cosplay Token COT | US$0,0007243 | -0,13% | -1,80% | US$285.643 | US$70.831,50 | 394.359.177 COT |
| 2495 |  Forj (Bondly) BONDLY | US$0,0002908 | -0,28% | -2,52% | US$285.986 | US$15,40 | 983.620.759 BONDLY |
| 2496 |  Nebula3 GameFi SN3 | US$0,0007799 | -4,58% | 7,98% | US$284.880 | US$203.755 | 365.300.000 SN3 |
| 2497 |  Lumerin LMR | US$0,0004693 | -3,20% | -5,57% | US$284.705 | - | 606.615.000 LMR |
| 2498 |  TenUp TUP | US$0,002699 | 11,10% | 4,20% | US$284.414 | US$1.870,36 | 105.371.800 TUP |
| 2499 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$454,15 | 2,99% | 3,99% | US$284.069 | US$693.851 | 625 SOXXon |
| 2500 |  TheStandard USD USDS | US$0,9982 | -0,23% | -0,15% | US$280.430 | US$20.548,59 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.