Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  TRVL (Dtravel) TRVL | US$0,001041 | 5,89% | 1,91% | US$433.824 | US$181.033 | 416.648.589 TRVL |
| 2302 |  GOMBLE GM | US$0,001476 | -7,17% | 5,74% | US$437.924 | US$48.414,91 | 296.741.943 GM |
| 2303 |  Plugin Decentralized Oracle PLI | US$0,002871 | -1,84% | -2,96% | US$434.563 | US$72.452,88 | 151.365.659 PLI |
| 2304 |  QSTaR Q* | US$0,00004460 | -0,78% | 7,83% | US$428.019 | - | 9.596.124.336 Q* |
| 2305 |  RigoBlock GRG | US$0,1576 | -15,31% | -18,90% | US$425.734 | US$31,10 | 2.701.063 GRG |
| 2306 |  Reddit Tokenized Stock (Ondo) RDDTon | US$147,19 | -0,72% | -9,30% | US$423.190 | US$767.282 | 2.875 RDDTon |
| 2307 |  Nitro NITRO | US$0,000001010 | 1,89% | 0,95% | US$424.526 | US$136.587 | 420.000.000.000 NITRO |
| 2308 |  Big Data Protocol BDP | US$0,008030 | -5,92% | -8,17% | US$424.436 | US$60.077,90 | 52.859.597 BDP |
| 2309 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1483 | -0,64% | -2,30% | US$424.175 | US$471.041 | 2.860.933 SAUBER |
| 2310 |  Let's BONK LetsBONK | US$0,006114 | 0,58% | -0,76% | US$421.775 | US$111.803 | 68.987.634 LetsBONK |
| 2311 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$131,90 | -0,19% | -5,59% | US$416.797 | US$953.739 | 3.160 PALLon |
| 2312 |  FAFO FAFO | US$0,0004211 | -2,18% | -1,66% | US$420.938 | US$6.821,76 | 999.586.614 FAFO |
| 2313 |  ROOBEE ROOBEE | US$0,0001027 | -0,78% | -1,51% | US$421.404 | US$74.098,20 | 4.102.063.740 ROOBEE |
| 2314 |  Mars MARS | US$0,000001000 | 60,66% | 74,35% | US$421.721 | US$68.629,23 | 420.690.000.000 MARS |
| 2315 |  Tune.FM JAM | US$0,00001383 | -6,24% | -11,34% | US$410.971 | US$3.867,94 | 29.709.130.676 JAM |
| 2316 |  Any Inu AI | US$0,000001000 | 0,67% | 1,58% | US$421.243 | US$61.776,56 | 420.346.375.474 AI |
| 2317 |  Minted MTD | US$0,002249 | -2,22% | -3,25% | US$416.565 | US$363,35 | 185.207.721 MTD |
| 2318 |  CryptoZoon ZOON | US$0,0005959 | -0,19% | -3,37% | US$415.490 | US$13.387,36 | 697.206.000 ZOON |
| 2319 |  Ispolink ISP | US$0,00005146 | -1,29% | 0,04% | US$415.884 | US$125.785 | 8.081.561.783 ISP |
| 2320 |  Everest ID | US$0,003521 | 9,66% | -24,13% | US$410.870 | - | 116.700.000 ID |
| 2321 |  Reflexer Ungovernance Token FLX | US$2,12 | 0,00% | -3,32% | US$411.279 | - | 193.796 FLX |
| 2322 |  NULS NULS | US$0,003599 | -0,01% | -0,04% | US$411.161 | - | 114.245.635 NULS |
| 2323 |  Mirror Protocol MIR | US$0,005282 | 4,54% | -2,29% | US$410.667 | US$1.042,93 | 77.742.680 MIR |
| 2324 |  DUKO DUKO | US$0,00004248 | -1,58% | -13,05% | US$410.478 | US$289.792 | 9.663.955.990 DUKO |
| 2325 |  Tranchess CHESS | US$0,001986 | -15,72% | -13,43% | US$409.200 | US$38.912,80 | 206.004.745 CHESS |
| 2326 |  Riser RIS | US$0,001633 | -1,60% | -15,55% | US$408.335 | US$8.718,42 | 250.000.000 RIS |
| 2327 |  LIKE LIKE | US$0,001227 | 2,89% | -9,18% | US$406.410 | US$148.651 | 331.159.918 LIKE |
| 2328 |  Bazaars BZR | US$65,19 | -1,46% | -5,10% | US$405.911 | US$408.666 | 6.227 BZR |
| 2329 |  Semantic Layer 42 | US$0,002729 | 4,50% | -29,14% | US$404.286 | US$7.818,41 | 148.166.667 42 |
| 2330 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2331 |  OFFICIAL K-POP KPOP | US$0,00006190 | -2,74% | -6,94% | US$401.353 | - | 6.484.200.010 KPOP |
| 2332 |  ALEX Lab ALEX | US$0,0006613 | -4,26% | -18,38% | US$401.040 | US$178.496 | 606.489.877 ALEX |
| 2333 |  LoungeM LZM | US$0,002417 | -1,08% | -9,90% | US$399.245 | US$176,89 | 165.155.587 LZM |
| 2334 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$77,02 | -2,31% | -14,11% | US$400.150 | US$757.691 | 5.195 RKLBon |
| 2335 |  Vyvo Coin VSC | US$0,0004224 | 1,38% | 2,16% | US$397.661 | US$4.456,80 | 941.351.172 VSC |
| 2336 |  Smoking Chicken Fish SCF | US$0,0003993 | -6,47% | -10,56% | US$399.215 | US$8.214,23 | 999.910.648 SCF |
| 2337 |  DecideAI DCD | US$0,0008162 | -0,17% | -5,27% | US$398.872 | US$40,00 | 488.677.471 DCD |
| 2338 |  Pepoclown HONK | - | -5,55% | -8,14% | US$396.035 | - | 415.179.907.204.247 HONK |
| 2339 |  Hive Intelligence HINT | US$0,0008553 | 3,18% | 2,22% | US$393.762 | US$213.247 | 460.375.000 HINT |
| 2340 |  Solana Swap SOS | US$0,0003937 | -0,03% | -4,94% | US$393.678 | US$1.874,67 | 999.999.999 SOS |
| 2341 |  Privasea AI PRAI | US$0,001250 | -4,67% | -7,72% | US$390.736 | US$178.878 | 312.596.658 PRAI |
| 2342 |  enfineo ENF | US$0,009599 | -2,28% | -5,22% | US$390.010 | US$16.341,06 | 40.631.723 ENF |
| 2343 |  Tevaera TEVA | US$0,0007930 | -16,69% | -38,69% | US$388.521 | US$652.264 | 489.913.207 TEVA |
| 2344 |  TypeAI TYPE | US$0,03877 | 1,55% | -7,70% | US$387.674 | - | 10.000.000 TYPE |
| 2345 |  K21 K21 | US$0,02108 | -1,80% | -4,83% | US$387.590 | US$99,59 | 18.385.349 K21 |
| 2346 |  Young Peezy AKA Pepe PEEZY | US$0,0003861 | -4,49% | -13,59% | US$386.103 | US$693,99 | 1.000.000.000 PEEZY |
| 2347 |  Komodo KMD | US$0,002848 | -26,21% | -16,54% | US$387.262 | US$242.930 | 135.953.876 KMD |
| 2348 |  Honk HONK | US$0,0004194 | -13,18% | -24,03% | US$385.790 | - | 919.818.677 HONK |
| 2349 |  JetTon Games JETTON | US$0,03373 | 1,10% | 1,46% | US$383.093 | US$63.548,29 | 11.358.320 JETTON |
| 2350 |  Polkamarkets POLK | US$0,004140 | 1,78% | 1,91% | US$380.950 | US$338,27 | 92.009.791 POLK |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.