Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Medtronic tokenized stock (xStock) MDTX | US$80,11 | -0,19% | -3,37% | US$490.834 | US$10,00 | 6.127 MDTX |
| 2252 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,73 | -14,89% | -17,16% | US$490.316 | US$907.758 | 31.166 SOFIon |
| 2253 |  Home Depot tokenized stock (xStock) HDX | US$326,46 | -2,22% | -5,29% | US$489.687 | US$1.651,74 | 1.500 HDX |
| 2254 |  Butthole Coin BHC | US$0,0004876 | -2,47% | -0,28% | US$487.555 | US$308.460 | 999.982.618 BHC |
| 2255 |  Xeleb Protocol XCX | US$0,004501 | -1,57% | -13,03% | US$487.431 | US$405.099 | 108.300.000 XCX |
| 2256 |  yesnoerror YNE | US$0,0004845 | -2,88% | -9,13% | US$484.467 | US$117.800 | 999.998.467 YNE |
| 2257 |  Bubble BUBBLE | US$0,0001228 | -6,42% | -3,32% | US$475.387 | US$999,18 | 3.871.890.266 BUBBLE |
| 2258 |  Poolz Finance POOLX | US$0,08797 | 1,13% | -0,26% | US$483.836 | US$54.911,74 | 5.500.000 POOLX |
| 2259 |  BEERCOIN BEER | US$0,0000008800 | -11,32% | 2,31% | US$483.157 | US$13.531,42 | 549.761.339.928 BEER |
| 2260 |  FACTOR FACT | US$0,4226 | 6,85% | -19,42% | US$492.553 | US$1.834,69 | 1.165.622 FACT |
| 2261 |  ApeBond ABOND | US$0,0007998 | -1,28% | 6,68% | US$481.612 | - | 602.167.907 ABOND |
| 2262 |  4EVERLAND 4EVER | US$0,0001583 | 0,14% | -0,13% | US$482.161 | US$17.077,52 | 3.045.833.334 4EVER |
| 2263 |  Cortex CTXC | US$0,002023 | -0,02% | -7,50% | US$480.302 | US$55.496,79 | 237.436.607 CTXC |
| 2264 |  Mubarakah MUBARAKAH | US$0,0004805 | 0,49% | -9,26% | US$480.494 | US$69.254,51 | 1.000.000.000 MUBARAKAH |
| 2265 |  Baby Pepe BABYPEPE | US$0,000001140 | 0,17% | -7,46% | US$479.941 | - | 420.690.000.000 BABYPEPE |
| 2266 |  Autonomys Network AI3 | US$0,005191 | -1,00% | -5,40% | US$473.281 | US$37.359,98 | 91.173.032 AI3 |
| 2267 |  Plearn PLN | US$0,005567 | 2,51% | -5,32% | US$479.139 | US$166.238 | 86.063.705 PLN |
| 2268 |  Edge Matrix Chain EMC | US$0,002325 | -8,20% | -1,90% | US$475.446 | US$410,79 | 204.489.614 EMC |
| 2269 |  QCAD QCAD | US$0,7304 | -0,03% | -0,19% | US$475.490 | US$128,78 | 651.000 QCAD |
| 2270 |  Boop BOOP | US$0,000004760 | 2,05% | -2,27% | US$474.176 | US$5.506,37 | 99.597.706.590 BOOP |
| 2271 |  Gorilla GORILLA | US$0,0004725 | -4,68% | -12,30% | US$472.483 | US$30.870,19 | 1.000.000.000 GORILLA |
| 2272 |  BlackCardCoin BCCOIN | US$0,04715 | -2,05% | -6,33% | US$471.547 | US$339.765 | 10.000.000 BCCOIN |
| 2273 |  MASQ MASQ | US$0,01367 | -2,60% | -3,42% | US$469.939 | - | 34.379.475 MASQ |
| 2274 |  0xGasless 0XGAS | US$0,04895 | -0,24% | -14,94% | US$466.409 | - | 9.528.635 0XGAS |
| 2275 |  Crowny CRWNY | US$0,001010 | -2,11% | -13,12% | US$466.596 | US$1.417,24 | 462.191.889 CRWNY |
| 2276 |  Penpie PNP | US$0,3078 | -0,98% | -5,05% | US$463.454 | - | 1.505.920 PNP |
| 2277 |  Levana Protocol LVN | US$0,0005764 | -1,71% | 1,22% | US$462.831 | - | 803.015.394 LVN |
| 2278 |  Venus DOT vDOT | US$0,02774 | -1,40% | -4,67% | US$461.919 | - | 16.649.243 vDOT |
| 2279 |  Monavale MONA | US$44,01 | -1,87% | -10,15% | US$460.142 | US$4,50 | 10.456 MONA |
| 2280 |  Nabox NABOX | US$0,000002200 | 1,33% | 0,05% | US$458.376 | - | 208.614.091.935 NABOX |
| 2281 |  3space Art PACE | US$0,006327 | 7,04% | 18,17% | US$456.661 | US$2.010,30 | 72.171.512 PACE |
| 2282 |  LUCE LUCE | US$0,0004569 | -4,15% | -10,88% | US$456.846 | US$35.254,54 | 999.999.996 LUCE |
| 2283 |  Boba Cat BOBA | US$0,0007416 | -1,88% | -11,44% | US$454.515 | US$3.015,10 | 612.879.401 BOBA |
| 2284 |  Ghiblification Ghibli | US$0,0004539 | 1,16% | -11,70% | US$453.813 | US$167.480 | 999.846.365 Ghibli |
| 2285 |  黑马 黑马 | US$0,0004527 | 2,50% | -28,21% | US$452.736 | US$116.368 | 1.000.000.000 黑马 |
| 2286 |  Keep3rV1 KP3R | US$1,06 | 3,45% | -6,49% | US$449.357 | US$6.123,78 | 425.178 KP3R |
| 2287 |  Trollcoin TROLL | US$0,0007579 | -0,71% | -3,13% | US$449.286 | - | 592.810.145 TROLL |
| 2288 |  IDNGold IDNG | US$4,00 | -18,17% | -11,62% | US$416.533 | US$25.012,35 | 104.166 IDNG |
| 2289 |  Ucan fix life in1day 1 | US$0,0004456 | 11,90% | 2,51% | US$445.639 | US$171.673 | 1.000.000.000 1 |
| 2290 |  Rabi RABI | US$0,0007556 | -0,34% | -2,80% | US$446.550 | US$74.106,11 | 590.986.725 RABI |
| 2291 |  Mintlayer ML | US$0,006940 | -2,38% | -4,76% | US$445.541 | US$134.227 | 64.198.610 ML |
| 2292 |  Vertus VERT | US$0,0008434 | 0,28% | 0,81% | US$444.650 | US$92.013,35 | 527.199.617 VERT |
| 2293 |  Toad $TOAD | - | -2,47% | -12,92% | US$444.135 | US$1.952,30 | 407.084.555.679.471 $TOAD |
| 2294 |  Spheron Network SPON | US$0,002065 | -0,50% | 3,28% | US$440.910 | US$89.987,94 | 213.504.167 SPON |
| 2295 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,46 | 2,55% | 3,11% | US$443.394 | US$1.015.478 | 2.871 XOMon |
| 2296 |  JoJoWorld JOJO | US$0,003930 | 5,60% | -2,19% | US$440.204 | US$34.136,21 | 112.000.000 JOJO |
| 2297 |  First Convicted Raccon Fred FRED | US$0,0004407 | -1,88% | -3,94% | US$440.631 | US$29.461,98 | 999.817.667 FRED |
| 2298 |  MongCoin $MONG | - | -30,42% | 15,85% | US$439.729 | US$1.784,73 | 581.196.039.603.956 $MONG |
| 2299 |  X-Cash XCASH | US$0,000007000 | -1,24% | -1,02% | US$439.583 | - | 62.820.378.619 XCASH |
| 2300 |  CryptoAutos AUTOS | US$0,0005524 | 5,70% | -25,47% | US$433.705 | - | 785.188.814 AUTOS |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.