Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WLTH WLTH | US$0,001183 | -0,11% | 14,52% | US$743.623 | - | 628.388.432 WLTH |
| 2052 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$52,81 | 0,86% | -2,15% | US$741.672 | US$997,04 | 14.044 TCOMon |
| 2053 |  Petro Penguins PENGO | US$0,0007396 | 1,13% | -20,62% | US$739.591 | - | 999.994.907 PENGO |
| 2054 |  Tap XTP | US$0,0005999 | 0,01% | -0,02% | US$739.072 | - | 1.231.911.016 XTP |
| 2055 |  E Money EMYC | US$0,004003 | -3,28% | -11,34% | US$737.771 | US$180.151 | 184.301.302 EMYC |
| 2056 |  Turbos Finance TURBOS | US$0,0001114 | 0,16% | 5,70% | US$737.728 | US$53.824,12 | 6.620.000.000 TURBOS |
| 2057 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001071 | -3,99% | -12,01% | US$738.868 | US$994.521 | 69.000.000.000 JYAI |
| 2058 |  Streamflow STREAM | US$0,003930 | -1,82% | -8,69% | US$735.810 | US$81.446,22 | 187.223.254 STREAM |
| 2059 |  Abyss ABYSS | US$0,003206 | -1,40% | -5,07% | US$734.222 | - | 229.003.739 ABYSS |
| 2060 |  Quidax Token QDX | US$0,009497 | 0,00% | -6,82% | US$731.280 | - | 77.000.000 QDX |
| 2061 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2062 |  BaaSid BAAS | US$0,00007297 | 0,26% | -5,23% | US$729.663 | US$35.841,34 | 10.000.000.000 BAAS |
| 2063 |  Scamcoin SCAM | US$0,0006765 | -34,06% | 46,10% | US$676.480 | US$2.154.388 | 999.955.056 SCAM |
| 2064 |  PINO PINO | US$0,0007330 | -14,37% | -14,90% | US$725.456 | US$17.893,14 | 989.758.257 PINO |
| 2065 |  Exactly Protocol EXA | US$0,1437 | -3,47% | -10,09% | US$723.896 | US$1.204,33 | 5.036.240 EXA |
| 2066 |  GameZone GZONE | US$0,0008610 | -0,25% | -12,63% | US$723.302 | US$487,76 | 840.117.285 GZONE |
| 2067 |  DeFiChain DFI | US$0,0008694 | -5,03% | -11,22% | US$720.646 | US$513,02 | 828.938.980 DFI |
| 2068 |  Eternal AI EAI | US$0,002259 | -3,06% | -9,14% | US$719.516 | US$6.687,89 | 318.470.000 EAI |
| 2069 |  LOOK LOOK | US$0,0007649 | -8,83% | -23,34% | US$705.534 | US$21.434,86 | 922.375.851 LOOK |
| 2070 |  Shardeum (New) SHM | US$0,00006553 | -0,27% | 3,73% | US$718.377 | US$417.048 | 10.962.797.403 SHM |
| 2071 |  Packet PKT | US$0,0001691 | -4,18% | 18,94% | US$717.746 | - | 4.245.392.097 PKT |
| 2072 |  YooShi YOOSHI | - | -2,76% | -4,96% | US$715.855 | - | 363.190.063.319.798 YOOSHI |
| 2073 |  Acala Token ACA | US$0,0006117 | -1,99% | -11,44% | US$713.635 | US$70.309,92 | 1.166.666.660 ACA |
| 2074 |  SwarmNode.ai SNAI | US$0,0007127 | -0,78% | -27,65% | US$712.655 | US$100.551 | 999.998.674 SNAI |
| 2075 |  Biswap BSW | US$0,001036 | -20,69% | 13,59% | US$711.232 | US$431.432 | 686.321.919 BSW |
| 2076 |  MSTR2100 MSTR | US$0,03441 | -2,80% | -8,56% | US$710.449 | US$216.582 | 20.645.815 MSTR |
| 2077 |  Choise.ai CHO | US$0,001375 | -1,54% | -38,86% | US$711.074 | US$67.836,26 | 517.157.145 CHO |
| 2078 |  Unification FUND | US$0,02048 | 0,00% | -6,58% | US$705.453 | - | 34.447.402 FUND |
| 2079 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.755,54 | -2,20% | -5,22% | US$700.959 | US$748.517 | 399 MELIon |
| 2080 |  Bad Idea AI BAD | - | -2,06% | -4,80% | US$702.986 | US$28.589,59 | 618.733.566.904.579 BAD |
| 2081 |  Rejuve.AI RJV | US$0,0009122 | -5,23% | -8,07% | US$701.560 | US$7.159,30 | 769.066.651 RJV |
| 2082 |  Credefi CREDI | US$0,0009354 | -2,22% | -4,48% | US$700.175 | US$50.043,89 | 748.573.880 CREDI |
| 2083 |  Rift AI RIFT | US$0,002643 | -1,35% | -2,13% | US$700.204 | - | 264.914.961 RIFT |
| 2084 |  Carnomaly CARR | US$0,0003991 | 13,88% | -1,38% | US$698.335 | US$51.774,62 | 1.750.000.000 CARR |
| 2085 |  RWA Inc. RWAINC | US$0,001420 | -5,26% | -20,59% | US$697.996 | US$56.883,60 | 491.565.500 RWAINC |
| 2086 |  Shiden Network SDN | US$0,01015 | -1,96% | -1,42% | US$696.805 | US$598,77 | 68.626.589 SDN |
| 2087 |  OSCAR OSCAR | US$0,0007710 | -7,80% | -23,81% | US$689.123 | US$118.340 | 893.798.748 OSCAR |
| 2088 |  THORWallet TITN | US$0,01630 | -2,00% | -14,59% | US$692.882 | US$1.159.992 | 42.500.000 TITN |
| 2089 |  Flixxo FLIXX | US$0,008187 | -2,03% | -3,76% | US$690.327 | US$0,01000 | 84.323.675 FLIXX |
| 2090 |  TERMINUS TERMINUS | US$0,006897 | 31,49% | 3,24% | US$689.691 | US$122.132 | 100.000.000 TERMINUS |
| 2091 |  SatLayer SLAY | US$0,001131 | 15,19% | 14,46% | US$688.711 | US$659,07 | 609.000.000 SLAY |
| 2092 |  Real Smurf Cat SMURFCAT | US$0,000007340 | -1,48% | -11,74% | US$688.429 | US$57.556,24 | 93.809.000.000 SMURFCAT |
| 2093 |  Meter Governance MTRG | US$0,02127 | -2,28% | 7,64% | US$686.543 | US$61.770,70 | 32.276.310 MTRG |
| 2094 |  Warden WARD | US$0,002743 | -6,76% | -20,86% | US$686.559 | US$4.289.092 | 250.320.000 WARD |
| 2095 |  Pollux Coin POX | US$0,01580 | -16,13% | -16,65% | US$677.932 | US$30.371,28 | 42.919.865 POX |
| 2096 |  Lnfi Network LN | US$0,007485 | -0,21% | -1,44% | US$685.545 | US$592,99 | 91.590.243 LN |
| 2097 |  Hifi Finance HIFI | US$0,004825 | 0,41% | -11,69% | US$685.141 | US$103.580 | 141.983.852 HIFI |
| 2098 |  LABUBU SOL LABUBU | US$0,0007074 | 3,74% | -1,26% | US$705.803 | US$1.474.493 | 997.740.721 LABUBU |
| 2099 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2100 |  Fuse FUSE | US$0,003128 | 0,18% | -0,13% | US$687.686 | US$143.922 | 219.882.167 FUSE |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.