Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  My DeFi Pet DPET | US$0,01939 | -0,01% | -0,05% | US$837.875 | US$2.715,52 | 43.202.345 DPET |
| 2002 |  SelfKey KEY | US$0,0001391 | 2,79% | 4,46% | US$834.667 | US$2.177,80 | 5.999.999.954 KEY |
| 2003 |  Merck tokenized stock (xStock) MRKX | US$111,20 | 0,65% | -1,65% | US$834.000 | US$840,47 | 7.500 MRKX |
| 2004 |  Knockout Games GG | US$0,0008338 | 0,00% | -12,63% | US$833.779 | - | 999.999.999 GG |
| 2005 |  RingDAO RING | US$0,0004876 | -1,15% | -5,53% | US$832.877 | US$199,00 | 1.708.107.004 RING |
| 2006 |  HeroesTD HTD | US$0,001823 | -0,56% | -1,31% | US$830.053 | - | 455.285.564 HTD |
| 2007 |  Superp SUP | US$0,003884 | -6,11% | -6,72% | US$834.883 | US$113.130 | 214.929.829 SUP |
| 2008 |  GAIMIN GMRX | US$0,00001478 | -0,56% | -0,54% | US$826.593 | US$3.012,21 | 55.911.275.356 GMRX |
| 2009 |  DeFi DEFI | US$0,0002344 | -2,58% | -1,91% | US$825.717 | US$80.149,51 | 3.522.470.616 DEFI |
| 2010 |  Bitcoin.ℏ BTC.ℏ | US$0,2999 | 0,24% | -4,12% | US$825.007 | US$56,54 | 2.750.641 BTC.ℏ |
| 2011 |  Ultraround Money CIRCLE | US$0,9435 | -5,39% | -10,31% | US$824.103 | US$7.827,99 | 873.474 CIRCLE |
| 2012 |  Bitcoin Silver AI BSAI | US$588,15 | -0,01% | 10,92% | US$823.998 | US$623.924 | 1.401 BSAI |
| 2013 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008190 | 3,93% | 7,37% | US$819.022 | US$322.198 | 1.000.000.000 SHOGGOTH |
| 2014 |  Skey Network SKEY | US$0,001511 | -0,93% | -0,86% | US$818.682 | US$182.508 | 541.987.884 SKEY |
| 2015 |  Solar SXP | US$0,001210 | 1,46% | -16,18% | US$814.787 | US$775.965 | 673.393.199 SXP |
| 2016 |  just buy $1 worth of this coin $1 | US$0,0008166 | -2,06% | 4,43% | US$816.335 | US$50.167,38 | 999.670.622 $1 |
| 2017 |  MAGA (maga-hat.vip) MAGA | US$0,000002070 | -2,81% | -28,37% | US$807.747 | US$126.035 | 390.258.895.840 MAGA |
| 2018 |  Maiga MAIGA | US$0,002894 | -2,74% | -2,18% | US$810.304 | US$1.095,25 | 280.000.000 MAIGA |
| 2019 |  SOLVEX NETWORK SOLVEX | US$0,02057 | -1,43% | -1,93% | US$812.616 | US$43.007,29 | 39.499.914 SOLVEX |
| 2020 |  Funtico TICO | US$0,0003776 | 0,03% | -2,94% | US$807.862 | US$128,11 | 2.139.274.888 TICO |
| 2021 |  Presearch PRE | US$0,002036 | -3,34% | -9,66% | US$807.467 | - | 396.578.435 PRE |
| 2022 |  Matrix AI Network MAN | US$0,001678 | 8,77% | -3,17% | US$798.671 | US$61.245,71 | 475.869.687 MAN |
| 2023 |  Shrub SHRUB | US$0,0008553 | -7,77% | -52,28% | US$805.876 | US$254.555 | 942.181.551 SHRUB |
| 2024 |  Alvara Protocol ALVA | US$0,007649 | -7,98% | -14,36% | US$804.552 | US$47.446,35 | 105.188.589 ALVA |
| 2025 |  catwifhat CWIF | US$0,00000003000 | -2,84% | -6,21% | US$802.154 | US$602,46 | 29.522.224.306.239 CWIF |
| 2026 |  Banano BAN | US$0,0004938 | -0,02% | -2,72% | US$801.310 | - | 1.622.680.301 BAN |
| 2027 |  Flamengo Fan Token MENGO | US$0,04602 | -0,39% | -2,55% | US$796.229 | US$70.573,82 | 17.302.368 MENGO |
| 2028 |  Morpheus.Network MNW | US$0,01660 | -17,65% | -13,41% | US$795.086 | US$1.936,76 | 47.897.218 MNW |
| 2029 |  Mother Iggy MOTHER | US$0,0008058 | -1,38% | -17,70% | US$794.658 | US$76.112,27 | 986.143.154 MOTHER |
| 2030 |  MON MON | US$0,001337 | -5,81% | -35,12% | US$794.087 | US$60.527,70 | 593.782.391 MON |
| 2031 |  Cypher CYPR | US$0,008304 | -6,99% | -10,93% | US$787.529 | US$177.312 | 94.833.863 CYPR |
| 2032 |  Stratos STOS | US$0,02033 | 13,95% | 9,59% | US$788.643 | US$135.604 | 38.800.874 STOS |
| 2033 |  Landshare LAND | US$0,1476 | -0,87% | -9,15% | US$788.298 | US$3.099,74 | 5.342.356 LAND |
| 2034 |  Uber Tokenized Stock (Ondo) UBERon | US$73,98 | -0,60% | -1,95% | US$784.820 | US$780.466 | 10.609 UBERon |
| 2035 |  DoorDash Tokenized Stock (Ondo) DASHon | US$168,15 | -2,31% | -7,05% | US$795.322 | US$82.277,70 | 4.730 DASHon |
| 2036 |  Inspect INSP | US$0,0009801 | -1,73% | -20,52% | US$782.511 | US$297.004 | 798.366.803 INSP |
| 2037 |  Hakka.Finance HAKKA | US$0,001984 | -5,48% | -1,95% | US$775.147 | - | 390.683.007 HAKKA |
| 2038 |  AIntivirus AINTI | US$0,008338 | -49,83% | -62,24% | US$768.311 | - | 92.144.606 AINTI |
| 2039 |  FIO Protocol FIO | US$0,0008453 | -2,48% | -12,36% | US$763.378 | US$844.146 | 903.045.081 FIO |
| 2040 |  AGI ALPHA AGENT AGIALPHA | US$0,0007633 | -9,66% | -12,06% | US$763.291 | - | 999.996.904 AGIALPHA |
| 2041 |  Chirp CHIRP | US$0,007452 | -0,31% | -1,18% | US$758.801 | US$73.297,80 | 101.822.577 CHIRP |
| 2042 |  HahaYes RIZO | US$0,000001800 | -3,35% | -9,41% | US$755.150 | US$34.488,69 | 420.632.107.100 RIZO |
| 2043 |  EQTY EQTY | US$0,002591 | -1,30% | -10,49% | US$754.156 | US$2.561,59 | 291.044.699 EQTY |
| 2044 |  Echelon (EchelonMarket) ELON | US$0,05567 | -20,39% | -20,40% | US$751.576 | US$187.479 | 13.500.000 ELON |
| 2045 |  Blockasset BLOCK | US$0,002403 | 6,70% | 8,27% | US$750.458 | US$3.389,94 | 312.236.396 BLOCK |
| 2046 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,65 | -1,93% | -6,19% | US$750.003 | US$9,91 | 6.165 APOon |
| 2047 |  Spain National Fan Token SNFT | US$0,03239 | -9,50% | -16,97% | US$741.820 | US$60.635,77 | 22.903.472 SNFT |
| 2048 |  Xaya CHI | US$0,01284 | -0,72% | -0,89% | US$749.719 | US$419,10 | 58.396.047 CHI |
| 2049 |  Stride STRD | US$0,01853 | 32,54% | -18,55% | US$749.597 | US$92,88 | 40.452.956 STRD |
| 2050 |  Element ELMT | US$0,0004289 | 24,52% | 21,35% | US$744.057 | - | 1.734.830.085 ELMT |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.