Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Linde tokenized stock (xStock) LINX | US$497,48 | -2,52% | 0,05% | US$619.363 | US$20,73 | 1.245 LINX |
| 2152 |  Multibit MUBI | US$0,0006496 | -2,08% | -4,81% | US$617.135 | US$92.207,87 | 950.000.000 MUBI |
| 2153 |  Sperax USD USDs | US$0,9988 | -0,02% | -0,01% | US$616.158 | US$902.181 | 616.870 USDs |
| 2154 |  Mdex MDX | US$0,0006476 | -0,16% | -2,07% | US$615.387 | US$56,04 | 950.246.937 MDX |
| 2155 |  Bank of America tokenized stock (xStock) BACX | US$52,49 | -0,96% | -1,06% | US$614.658 | US$409,48 | 11.710 BACX |
| 2156 |  Ghost GHOST | US$0,02103 | 1,58% | -19,15% | US$612.129 | - | 29.101.358 GHOST |
| 2157 |  BunkerCoin BUNKER | US$0,0006112 | 78,89% | 110,54% | US$611.148 | US$73.911,18 | 1.000.000.000 BUNKER |
| 2158 |  WhiteBridge Network WBAI | US$0,002061 | -1,74% | 8,31% | US$611.090 | US$1.021.302 | 296.484.782 WBAI |
| 2159 |  Talken TALK | US$0,001531 | 0,00% | -2,31% | US$606.848 | - | 396.478.109 TALK |
| 2160 |  LayerEdge EDGEN | US$0,002092 | -1,34% | -6,58% | US$606.652 | US$753.100 | 290.000.000 EDGEN |
| 2161 |  Midas The Minotaur MIDAS | US$0,00006823 | -1,29% | -3,40% | US$606.518 | US$7.896,82 | 8.888.888.888 MIDAS |
| 2162 |  Datagram Network DGRAM | US$0,0002763 | -12,35% | 11,65% | US$577.666 | US$246.094 | 2.090.570.000 DGRAM |
| 2163 |  Thala THL | US$0,01234 | 3,57% | -1,10% | US$605.047 | US$84.184,34 | 49.015.380 THL |
| 2164 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,33 | 1,44% | -13,23% | US$599.915 | US$762.350 | 32.727 QBTSon |
| 2165 |  Hive AI BUZZ | US$0,0005973 | -1,66% | -15,26% | US$597.231 | US$35.254,66 | 999.867.160 BUZZ |
| 2166 |  Trog TROG | US$0,000001420 | -2,22% | -4,24% | US$595.558 | - | 420.690.000.000 TROG |
| 2167 |  Matchain MAT | US$0,03767 | -4,12% | -8,24% | US$593.219 | US$871.437 | 15.745.982 MAT |
| 2168 |  BonusCloud BXC | US$0,0001751 | -0,03% | -0,05% | US$586.923 | US$899,01 | 3.352.137.888 BXC |
| 2169 |  NuriTopia NBLU | US$0,0002390 | -0,82% | -35,82% | US$585.555 | US$29.205,00 | 2.450.171.723 NBLU |
| 2170 |  Ultiverse ULTI | US$0,00007681 | 14,42% | 14,40% | US$584.620 | US$49.698,58 | 7.611.112.209 ULTI |
| 2171 |  Bitcoin Atom BCA | US$0,03188 | -0,99% | -4,38% | US$587.140 | - | 18.418.931 BCA |
| 2172 |  MAD MAD | US$0,0000005800 | -1,99% | 4,59% | US$582.881 | US$70.222,27 | 999.978.113.474 MAD |
| 2173 |  Thermo Fisher tokenized stock (xStock) TMOX | US$462,49 | -2,65% | -9,45% | US$582.737 | US$21,52 | 1.260 TMOX |
| 2174 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2175 |  X-PASS XPASS | US$0,003980 | 57,76% | 46,35% | US$577.053 | US$511.450 | 145.000.000 XPASS |
| 2176 |  Buckazoids Buckazoids | US$0,0005781 | -8,91% | 15,21% | US$578.058 | US$191.467 | 999.893.175 Buckazoids |
| 2177 |  TTcoin Network TC | US$0,0001177 | -0,59% | -1,62% | US$578.823 | US$319.569 | 4.918.587.317 TC |
| 2178 |  SIDUS SIDUS | US$0,00003197 | -20,60% | -48,38% | US$574.778 | US$275.100 | 17.978.824.284 SIDUS |
| 2179 |  Dione Protocol DIONE | US$0,00005561 | 4,48% | -39,05% | US$668.687 | US$20.712,95 | 12.025.470.159 DIONE |
| 2180 |  Bitcoin Bam BTCBAM | US$0,05599 | -0,10% | 0,08% | US$575.419 | US$51.834,39 | 10.276.739 BTCBAM |
| 2181 |  XELS XELS | US$0,02725 | 0,04% | -1,98% | US$572.181 | US$53.787,36 | 21.000.000 XELS |
| 2182 |  BNBXBT BNBXBT | US$0,0005707 | 4,11% | -9,99% | US$570.665 | US$760.019 | 1.000.000.000 BNBXBT |
| 2183 |  spinning cat OIIAOIIA | US$0,0005677 | -5,86% | -15,02% | US$567.609 | US$85.098,07 | 999.807.328 OIIAOIIA |
| 2184 |  VinuChain VC | US$0,0005853 | 2,32% | -4,10% | US$566.133 | US$438.056 | 967.245.966 VC |
| 2185 |  Salesforce tokenized stock (xStock) CRMX | US$182,03 | 0,00% | -4,06% | US$564.293 | US$2,81 | 3.100 CRMX |
| 2186 |  Billy BILLY | US$0,0006005 | -1,38% | -2,41% | US$562.190 | US$54.359,04 | 936.137.657 BILLY |
| 2187 |  Nuco.cloud NCDT | US$0,01128 | -1,20% | -1,35% | US$563.898 | US$68.828,25 | 50.000.000 NCDT |
| 2188 |  Blum Blum | US$0,003245 | -1,09% | -3,36% | US$558.855 | US$2.267.002 | 172.214.930 Blum |
| 2189 |  EXMO Coin EXM | US$0,005198 | 0,47% | 0,36% | US$558.176 | US$3.276.160 | 107.375.446 EXM |
| 2190 |  Dolan Duck DOLAN | US$0,005694 | -0,76% | -9,07% | US$559.391 | US$86.380,78 | 98.235.225 DOLAN |
| 2191 |  Router Protocol (New) ROUTE | US$0,0008544 | -16,73% | 0,41% | US$554.251 | US$197.960 | 648.739.153 ROUTE |
| 2192 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0005556 | -3,72% | -28,37% | US$555.612 | US$94.710,59 | 1.000.000.000 恶俗企鹅 |
| 2193 |  Brazil National Football Team Fan Token BFT | US$0,01932 | -8,42% | -11,97% | US$555.767 | US$3.860.036 | 28.772.500 BFT |
| 2194 |  修仙 修仙 | US$0,0005560 | -5,10% | -27,91% | US$555.957 | US$81.377,97 | 1.000.000.000 修仙 |
| 2195 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2196 |  Silencio SLC | US$0,00003149 | -5,36% | -19,97% | US$548.886 | US$66.718,02 | 17.427.933.245 SLC |
| 2197 |  Kindred Labs KIN | US$0,003720 | -6,53% | -21,99% | US$547.485 | US$782.031 | 147.187.500 KIN |
| 2198 |  Povel Durev DUREV | US$0,005730 | -0,10% | 5,53% | US$544.329 | US$922,56 | 95.000.000 DUREV |
| 2199 |  Atlas Navi NAVI | US$0,003378 | -0,62% | -6,96% | US$546.190 | US$36.817,51 | 161.706.684 NAVI |
| 2200 |  Mystery MYSTERY | - | -2,97% | 59,10% | US$542.836 | US$115.488 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.