Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bubb BUBB | US$0,0003809 | -8,03% | -16,34% | US$380.866 | US$109.103 | 1.000.000.000 BUBB |
| 2352 |  XYZVerse XYZ | US$0,00008479 | 9,91% | 9,31% | US$379.231 | US$21.928,42 | 4.472.585.189 XYZ |
| 2353 |  BiFi BIFI | US$0,0007823 | 14,19% | 8,73% | US$378.903 | US$7.339,67 | 484.370.291 BIFI |
| 2354 |  Cashaa CAS | US$0,0003786 | 0,00% | -20,48% | US$378.569 | - | 1.000.000.000 CAS |
| 2355 |  IREN Tokenized Stock (Ondo) IRENon | US$43,93 | -1,75% | -8,46% | US$378.075 | US$965.369 | 8.606 IRENon |
| 2356 |  Accenture tokenized stock (xStock) ACNX | US$179,52 | -0,23% | -7,21% | US$376.990 | US$4.527,62 | 2.100 ACNX |
| 2357 |  zkLink ZKL | US$0,0007036 | -2,55% | -27,68% | US$376.334 | US$132.731 | 534.876.984 ZKL |
| 2358 |  Space Nation Oikos OIK | US$0,0009927 | -5,44% | 43,21% | US$376.538 | US$106.685 | 379.323.500 OIK |
| 2359 |  myDID SYL | US$0,00004868 | -0,22% | -3,04% | US$376.257 | US$17.265,11 | 7.728.437.007 SYL |
| 2360 |  michi (SOL) $MICHI | US$0,001418 | 49,27% | 59,62% | US$374.809 | US$34.285,69 | 264.403.042 $MICHI |
| 2361 |  Deri Protocol DERI | US$0,003004 | -0,39% | 9,26% | US$374.559 | US$133,43 | 124.695.829 DERI |
| 2362 |  SafeMoon Inu SMI | US$0,0000003700 | 0,64% | -2,91% | US$374.318 | - | 1.000.000.000.000 SMI |
| 2363 |  zkSwap Finance ZF | US$0,0005980 | -1,39% | -11,52% | US$375.217 | US$32.667,25 | 627.467.689 ZF |
| 2364 |  WeSendit WSI | US$0,0004474 | -0,57% | -4,75% | US$373.405 | US$3.145,77 | 834.554.669 WSI |
| 2365 |  Unifi Protocol DAO UNFI | US$0,03911 | 5,90% | -1,32% | US$373.414 | US$123.595 | 9.548.650 UNFI |
| 2366 |  Geeq GEEQ | US$0,009647 | -11,91% | -0,55% | US$371.638 | US$158.458 | 38.522.222 GEEQ |
| 2367 |  BullDogito BDOGITO | US$0,001173 | -0,49% | -6,61% | US$372.571 | - | 317.721.483 BDOGITO |
| 2368 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004162 | -2,61% | -7,35% | US$372.271 | - | 894.466.543 $WAFFLES |
| 2369 |  Cakepie CKP | US$0,5462 | -1,84% | 2,13% | US$371.985 | US$110,86 | 680.993 CKP |
| 2370 |  HAVAH HVH | US$0,00007118 | -0,20% | -8,74% | US$371.176 | US$46.326,90 | 5.214.434.424 HVH |
| 2371 |  Gasspas GASS | - | -1,06% | -11,94% | US$370.525 | US$29.454,12 | 420.690.000.000.000 GASS |
| 2372 |  ICB Network ICBX | US$0,00001926 | -0,48% | -6,74% | US$371.600 | US$12.192,28 | 19.292.413.946 ICBX |
| 2373 |  ROVR Network ROVR | US$0,001719 | -4,85% | -21,01% | US$370.086 | US$86.944,46 | 215.292.848 ROVR |
| 2374 |  Bridge AI BRG | US$0,00004623 | -4,00% | -16,38% | US$369.913 | US$534,16 | 8.002.167.205 BRG |
| 2375 |  MetaArena TIMI | US$0,0009207 | -0,37% | -0,65% | US$366.649 | US$94.011,15 | 398.248.611 TIMI |
| 2376 |  GhibliCZ Ghibli | US$0,0004300 | 0,50% | -17,48% | US$367.970 | US$8.750,33 | 855.667.283 Ghibli |
| 2377 |  Arcas ARCAS | US$0,005278 | 0,00% | -42,22% | US$366.492 | - | 69.433.158 ARCAS |
| 2378 |  ZKWASM ZKWASM | US$0,003559 | -0,96% | -1,12% | US$363.831 | US$195.234 | 102.222.222 ZKWASM |
| 2379 |  Sekuya Multiverse SKYA | US$0,0006691 | -2,70% | -1,36% | US$367.944 | US$77.128,64 | 549.910.712 SKYA |
| 2380 |  Tron Bull TBULL | US$0,0003630 | -0,25% | -4,85% | US$363.000 | - | 999.999.997 TBULL |
| 2381 |  Samsunspor Fan Token SAM | US$0,1716 | -2,61% | -5,21% | US$362.333 | US$227.820 | 2.111.909 SAM |
| 2382 |  GaiAI GAIX | US$0,002203 | -9,56% | -48,73% | US$361.620 | US$31.520,96 | 164.166.667 GAIX |
| 2383 |  Alpha ALPHA | US$0,0003612 | -1,92% | -9,64% | US$361.205 | - | 999.998.635 ALPHA |
| 2384 |  R2 Protocol R2 | US$0,003456 | 2,60% | -16,03% | US$359.462 | US$1.347.043 | 104.000.000 R2 |
| 2385 |  Zero1 Labs DEAI | US$0,003960 | 6,30% | 35,29% | US$361.216 | US$74.671,48 | 91.221.244 DEAI |
| 2386 |  0xBitcoin 0xBTC | US$0,03719 | -5,26% | -32,09% | US$360.964 | - | 9.706.750 0xBTC |
| 2387 |  LETSTOP STOP | US$0,005054 | -12,63% | -18,43% | US$361.217 | US$77.804,24 | 71.478.132 STOP |
| 2388 |  R0AR 1R0R | US$0,0008721 | -1,00% | -5,64% | US$360.849 | US$55.034,82 | 413.782.197 1R0R |
| 2389 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,69 | -1,95% | -9,39% | US$361.498 | US$824.137 | 33.829 MARAon |
| 2390 |  Feathercoin FTC | US$0,001516 | -0,71% | -3,13% | US$358.635 | US$1,05 | 236.600.238 FTC |
| 2391 |  MILLI MILLI | US$0,000001360 | -11,22% | -11,13% | US$356.631 | US$60.858,05 | 263.000.052.729 MILLI |
| 2392 |  Crust Network CRU | US$0,02521 | 5,12% | 144,29% | US$356.450 | US$39.685,37 | 14.138.569 CRU |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,004501 | 0,60% | -3,28% | US$355.591 | - | 79.001.713 BCOIN |
| 2394 |  Fireverse FIR | US$0,002587 | -0,32% | -1,55% | US$353.605 | US$85.057,19 | 136.710.000 FIR |
| 2395 |  IVPAY IVPAY | US$0,0003712 | -1,08% | -10,63% | US$352.795 | US$30.371,25 | 950.505.242 IVPAY |
| 2396 |  ritestream RITE | US$0,0004141 | 2,10% | -3,82% | US$352.153 | US$1.052,66 | 850.338.656 RITE |
| 2397 |  LooksRare LOOKS | US$0,0003520 | -5,14% | -7,96% | US$351.965 | US$626.074 | 999.941.673 LOOKS |
| 2398 |  Fleek FLK | US$0,01755 | -7,15% | -27,58% | US$350.970 | US$142.639 | 20.000.000 FLK |
| 2399 |  BSCPAD BSCPAD | US$0,004417 | -1,64% | -4,53% | US$349.872 | - | 79.211.621 BSCPAD |
| 2400 |  PepeMusk PEPEMUSK | US$0,0003505 | -0,73% | -2,76% | US$350.511 | US$529,68 | 1.000.000.000 PEPEMUSK |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.