Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bware INFRA | US$0,05781 | 2,38% | 7,31% | US$238.793 | US$539,33 | 4.130.897 INFRA |
| 2552 |  OpenDAO SOS | - | 1,71% | -8,22% | US$238.659 | US$3.792,94 | 100.000.000.000.000 SOS |
| 2553 |  The Root Network ROOT | US$0,00006147 | -1,44% | 6,47% | US$238.055 | US$856.370 | 3.872.651.753 ROOT |
| 2554 |  RIBBIT RBT | US$0,0000005800 | -2,69% | -13,22% | US$237.745 | US$5.443,65 | 407.187.030.849 RBT |
| 2555 |  Xend Finance RWA | US$0,002211 | -0,59% | -2,51% | US$236.599 | US$2.267,11 | 107.033.500 RWA |
| 2556 |  Fefe FEFE | US$0,0005561 | -0,75% | -5,69% | US$233.930 | US$52.744,62 | 420.690.000 FEFE |
| 2557 |  holoride RIDE | US$0,0002670 | -4,49% | -1,76% | US$234.957 | US$163,54 | 879.899.580 RIDE |
| 2558 |  Stobox Token STBU | US$0,001594 | 8,40% | -4,25% | US$239.137 | US$1.821,70 | 150.000.000 STBU |
| 2559 |  BizAuto BIZA | US$0,00008681 | -8,73% | -3,18% | US$232.381 | US$622,99 | 2.677.034.361 BIZA |
| 2560 |  PlotX PLOT | US$0,003497 | -1,26% | -4,70% | US$231.941 | - | 66.318.562 PLOT |
| 2561 |  Gata GATA | US$0,002060 | -9,50% | -6,78% | US$231.181 | US$283.505 | 112.241.585 GATA |
| 2562 |  Robinhood HOOD | US$0,000005180 | -1,28% | -6,21% | US$230.591 | US$7,18 | 44.547.590.451 HOOD |
| 2563 |  Multiple Network MTP | US$0,0002612 | -1,80% | -7,61% | US$229.866 | US$97.279,60 | 880.000.000 MTP |
| 2564 |  SavannaSurvival SVSA | US$0,001194 | -0,80% | 6,93% | US$228.958 | US$182.188 | 191.805.555 SVSA |
| 2565 |  Internet of Energy Network IOEN | US$0,0007201 | -1,40% | -11,65% | US$228.322 | - | 317.051.435 IOEN |
| 2566 |  KEK KEKE | - | 1,76% | 0,13% | US$227.370 | - | 74.280.393.141.279 KEKE |
| 2567 |  AppLovin Tokenized Stock (Ondo) APPon | US$441,61 | -1,11% | -7,46% | US$227.176 | US$79.681,01 | 514 APPon |
| 2568 |  Clube Atlético Mineiro Fan Token GALO | US$0,03873 | 1,44% | 2,01% | US$226.927 | US$3.359,48 | 5.858.558 GALO |
| 2569 |  Netflix tokenized stock (xStock) NFLXX | US$98,47 | 8,27% | 5,39% | US$246.175 | US$27.410,75 | 2.500 NFLXX |
| 2570 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004426 | 317,35% | 336,26% | US$225.397 | - | 5.092.139.007 WOMBAT |
| 2571 |  FooDriver FDC | US$0,02295 | 41,39% | -10,90% | US$226.382 | US$9.091,13 | 9.861.974 FDC |
| 2572 |  Forward Protocol FORWARD | US$0,00004512 | 0,00% | -3,86% | US$225.596 | - | 4.999.822.645 FORWARD |
| 2573 |  OpenLeverage OLE | US$0,001193 | -1,26% | 1,44% | US$224.970 | US$664,36 | 188.630.573 OLE |
| 2574 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001223 | -6,53% | -20,69% | US$225.404 | US$53.957,12 | 184.260.923 BROCCOLI |
| 2575 |  catgirl CATGIRL | - | -1,95% | -6,97% | US$224.950 | - | 30.986.912.066.248.824 CATGIRL |
| 2576 |  Pleasure Coin NSFW | US$0,000009170 | 0,56% | -1,11% | US$224.689 | US$13,63 | 24.499.828.829 NSFW |
| 2577 |  LandX Finance LNDX | US$0,01583 | 5,57% | 2,00% | US$224.123 | US$15.444,43 | 14.156.150 LNDX |
| 2578 |  Coral Finance CORL | US$0,0009636 | -6,26% | 0,11% | US$223.912 | US$49.732,11 | 232.360.000 CORL |
| 2579 |  Limoverse LIMO | US$0,001656 | -3,13% | -15,04% | US$224.061 | US$54.241,55 | 135.293.677 LIMO |
| 2580 |  MP Materials Tokenized Stock (Ondo) MPon | US$61,73 | -0,14% | -10,15% | US$222.533 | US$833.104 | 3.605 MPon |
| 2581 |  STARSHIP STARSHIP | US$0,01175 | -0,46% | -3,79% | US$222.247 | - | 18.908.258 STARSHIP |
| 2582 |  Elemon ELMON | US$0,0003434 | -0,24% | -4,82% | US$221.480 | US$56,13 | 644.908.310 ELMON |
| 2583 |  Fly.trade FLY | US$0,01409 | -2,65% | -3,61% | US$220.225 | US$508,35 | 15.630.967 FLY |
| 2584 |  Gui Inu GUI | US$0,0000004000 | -0,96% | -1,29% | US$220.082 | US$89.234,63 | 555.895.061.727 GUI |
| 2585 |  Hatom HTM | US$0,01314 | -1,18% | 1,74% | US$219.060 | US$54.666,39 | 16.667.457 HTM |
| 2586 |  Strike STRK | US$0,03845 | -0,13% | -15,72% | US$218.383 | - | 5.680.394 STRK |
| 2587 |  Priceless PRICELESS | US$0,0002152 | -10,28% | -24,26% | US$215.163 | US$32.933,97 | 1.000.000.000 PRICELESS |
| 2588 |  Skibidi Toilet SKBDI | US$0,003099 | -6,07% | -18,45% | US$217.070 | US$696.112 | 70.038.672 SKBDI |
| 2589 |  SENSO SENSO | US$0,003074 | -0,51% | -7,46% | US$215.997 | US$67.633,75 | 70.269.127 SENSO |
| 2590 |  Tokoin TOKO | US$0,00005763 | -0,58% | -50,38% | US$107.823 | - | 1.870.917.323 TOKO |
| 2591 |  Jumoney JUM | US$0,0001666 | -5,60% | -25,10% | US$214.918 | US$6.635,70 | 1.289.840.462 JUM |
| 2592 |  KAI KEN KAI | - | -1,50% | -10,23% | US$214.922 | - | 420.690.000.000.000 KAI |
| 2593 |  Dotmoovs MOOV | US$0,0002913 | -2,44% | -7,57% | US$212.980 | US$389,84 | 731.180.094 MOOV |
| 2594 |  Gemach GMAC | US$0,0004287 | -0,77% | -14,87% | US$214.329 | US$823,80 | 500.000.000 GMAC |
| 2595 |  ivault IVT | US$0,01755 | -1,75% | -5,78% | US$213.460 | US$268.277 | 12.165.709 IVT |
| 2596 |  MIBR Fan Token MIBR | US$0,03413 | 0,63% | -8,72% | US$213.510 | - | 6.255.464 MIBR |
| 2597 |  PoSciDonDAO SCI | US$0,05968 | -0,50% | -2,66% | US$212.857 | US$80.478,85 | 3.566.673 SCI |
| 2598 |  Vertex Protocol VRTX | US$0,0004001 | 0,00% | 399,99% | US$211.396 | - | 528.361.752 VRTX |
| 2599 |  Mindfak By Matt Furie MINDFAK | US$0,0003071 | 0,03% | -2,48% | US$211.876 | US$353.199 | 690.000.000 MINDFAK |
| 2600 |  Yala YALA | US$0,0006406 | -11,34% | -5,29% | US$184.649 | US$120.199 | 288.266.662 YALA |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.