Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Talent Protocol TALENT | US$0,0005021 | -0,51% | -10,45% | US$117.984 | US$188,44 | 234.984.459 TALENT |
| 2852 |  PARSIQ PRQ | US$0,0003799 | -0,01% | -20,87% | US$117.862 | US$67.572,93 | 310.256.872 PRQ |
| 2853 |  Magic Square SQR | US$0,0002473 | -2,83% | -1,76% | US$117.825 | US$34.099,87 | 476.514.534 SQR |
| 2854 |  Alliance Fan Token ALL | US$0,03818 | 0,00% | 6,19% | US$117.451 | - | 3.076.011 ALL |
| 2855 |  Chuck CHUCK | US$0,0001345 | 0,73% | 0,39% | US$117.970 | US$52.113,66 | 877.399.618 CHUCK |
| 2856 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,40 | -2,55% | -1,93% | US$116.926 | - | 8.727 BZon |
| 2857 |  SpookySwap BOO | US$0,01607 | -0,06% | 3,25% | US$116.683 | - | 7.259.210 BOO |
| 2858 |  Renewable Energy Token RET | - | -9,58% | 0,43% | US$116.664 | US$5.659,53 | 20.117.705.009.195.100 RET |
| 2859 |  BHO Network BHO | US$0,00002885 | 0,00% | -20,93% | US$116.590 | - | 4.040.989.355 BHO |
| 2860 |  Perry PERRY | US$0,0001160 | -2,80% | -4,95% | US$116.016 | - | 1.000.000.000 PERRY |
| 2861 |  DeepLink Protocol DLC | US$0,000008830 | -10,48% | -15,89% | US$115.979 | US$11.526,96 | 13.131.100.000 DLC |
| 2862 |  Hypr HYPR | US$0,0001657 | 3,35% | -5,88% | US$115.989 | - | 700.000.000 HYPR |
| 2863 |  LF LF | US$0,00003881 | -0,16% | -4,88% | US$115.811 | US$386.157 | 2.983.986.830 LF |
| 2864 |  Q Protocol QGOV | US$0,0003934 | 3,68% | -0,68% | US$113.193 | - | 287.727.659 QGOV |
| 2865 |  UNIT0 UNIT0 | US$0,02206 | -0,37% | -1,51% | US$112.476 | US$48.686,66 | 5.099.246 UNIT0 |
| 2866 |  Digital Reserve Currency DRC | US$0,0001125 | -1,85% | -5,04% | US$112.465 | US$20,30 | 1.000.000.000 DRC |
| 2867 |  DeFinder Capital DFC | US$0,004215 | 3,56% | -12,98% | US$111.974 | - | 26.563.279 DFC |
| 2868 |  Wen Lambo Financial WLFI | US$111,88 | -5,42% | -8,63% | US$111.879 | US$203,02 | 1.000 WLFI |
| 2869 |  TradeTide TTD | US$0,0008140 | 6,42% | 34,70% | US$111.923 | US$109.088 | 137.500.000 TTD |
| 2870 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,56 | -4,25% | -8,70% | US$111.679 | US$926,58 | 71.547 AMCon |
| 2871 |  EGO EGO | US$0,0005565 | -3,30% | -0,45% | US$111.650 | US$54.798,35 | 200.640.190 EGO |
| 2872 |  LeverFi LEVER | US$0,000002000 | -0,01% | -33,18% | US$111.547 | US$22,34 | 55.785.746.619 LEVER |
| 2873 |  X X | US$0,0000001200 | -4,91% | -25,01% | US$111.501 | - | 938.567.738.850 X |
| 2874 |  YAY Network YAY | US$0,0001619 | 11,93% | 12,79% | US$111.338 | - | 687.746.250 YAY |
| 2875 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09463 | -0,14% | 0,61% | US$110.128 | US$1.885,07 | 1.163.730 PETS |
| 2876 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,02% | -0,03% | US$109.946 | - | 9.997.708.193 WOLF |
| 2877 |  Black Mirror Experience MIRROR | US$0,001146 | -0,14% | -6,86% | US$109.951 | US$123.723 | 95.976.750 MIRROR |
| 2878 |  Janet JANET | US$0,0001097 | 0,68% | 9,26% | US$109.726 | US$1.685,92 | 1.000.000.000 JANET |
| 2879 |  Kaon KAON | US$0,00002470 | -14,77% | -23,92% | US$109.589 | US$6.128,30 | 4.436.209.630 KAON |
| 2880 |  Cheems CHEEMS | - | -1,67% | -45,41% | US$109.568 | - | 420.690.000.000.000 CHEEMS |
| 2881 |  Wrapped Dog WDOG | US$0,0001086 | -2,37% | -9,16% | US$108.609 | - | 999.998.439 WDOG |
| 2882 |  Sharpe AI SAI | US$0,0009779 | -2,48% | -4,78% | US$109.348 | US$55.324,44 | 111.821.649 SAI |
| 2883 |  Skeb Coin SKEB | US$0,00009479 | -0,49% | -5,51% | US$109.344 | - | 1.153.490.031 SKEB |
| 2884 |  Numogram GNON | US$0,0001090 | -1,64% | -8,84% | US$108.946 | - | 1.000.000.000 GNON |
| 2885 |  Memhash MEMHASH | US$0,0001290 | 0,00% | 7,81% | US$108.806 | - | 843.392.248 MEMHASH |
| 2886 |  Edu3Labs NFE | US$0,001040 | -1,90% | -1,93% | US$108.506 | US$243,42 | 104.375.044 NFE |
| 2887 |  Draggy DRAGGY | - | 1,46% | 18,29% | US$108.058 | - | 404.488.535.474.474 DRAGGY |
| 2888 |  Fluminense FC Fan Token FLU | US$0,03088 | -4,37% | -8,91% | US$107.965 | - | 3.496.462 FLU |
| 2889 |  Bitcoin Standard Hashrate Token BTCST | US$0,008844 | -0,79% | -8,51% | US$107.914 | - | 12.201.401 BTCST |
| 2890 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001080 | -1,82% | 0,06% | US$107.656 | - | 996.682.770 TRUST |
| 2891 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2892 |  Step® STEP | US$0,0001091 | -1,26% | -2,54% | US$107.050 | US$27,16 | 981.505.923 STEP |
| 2893 |  PowerPool CVP | US$0,002359 | 0,00% | -2,29% | US$106.682 | - | 45.222.001 CVP |
| 2894 |  Frontier FRONT | US$0,01374 | -0,10% | -2,92% | US$106.630 | - | 7.760.351 FRONT |
| 2895 |  Milady Wif Hat LADYF | US$0,0000004300 | -2,46% | 14,56% | US$106.280 | - | 249.992.807.631 LADYF |
| 2896 |  Strong STRONG | US$0,7669 | 0,00% | 0,00% | US$106.032 | - | 138.269 STRONG |
| 2897 |  Graphite Network @G | US$0,01027 | -0,58% | -1,97% | US$105.694 | - | 10.287.764 @G |
| 2898 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,50 | -0,03% | 0,07% | US$105.186 | US$203,65 | 298 VTIon |
| 2899 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$105.175 | - | 2.642.952 TH |
| 2900 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,61% | -10,89% | US$104.535 | - | 6.899.998.362.189 GINNAN |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.