Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,006756 | 1,85% | 1,73% | US$2.014.963 | US$36.563,38 | 298.259.665 XSWAP |
| 1602 |  Mayflower AI MAY | US$0,006037 | 0,57% | -5,02% | US$2.017.393 | US$1.985.541 | 334.171.944 MAY |
| 1603 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1891 | -0,18% | 4,80% | US$2.000.405 | US$560,17 | 10.578.424 BFIC |
| 1604 |  VAIOT VAI | US$0,005030 | 0,47% | -17,93% | US$1.994.796 | US$67.509,90 | 396.600.000 VAI |
| 1605 |  Fluence FLT | US$0,007195 | 3,44% | 12,34% | US$2.004.648 | US$98.969,38 | 278.612.853 FLT |
| 1606 |  Vader VADER | US$0,001997 | -4,69% | -24,07% | US$1.990.841 | US$73.392,41 | 996.739.513 VADER |
| 1607 |  LIBRA LIBRA | US$0,006609 | 44,38% | 49,02% | US$1.982.754 | - | 299.986.247 LIBRA |
| 1608 |  Populous PPT | US$0,03716 | 5,61% | -2,31% | US$1.978.660 | - | 53.252.246 PPT |
| 1609 |  Mochimo MCM | US$0,07058 | -0,57% | -0,75% | US$1.976.234 | US$2.043,85 | 28.000.800 MCM |
| 1610 |  Nibiru NIBI | US$0,002016 | -0,17% | -4,54% | US$1.974.460 | US$247.396 | 979.160.429 NIBI |
| 1611 |  HELLO Labs HELLO | US$0,002696 | -9,25% | -20,25% | US$1.972.632 | US$158.316 | 731.580.754 HELLO |
| 1612 |  Primecoin XPM | US$0,03411 | -0,71% | -3,13% | US$1.971.589 | US$170,62 | 57.809.184 XPM |
| 1613 |  Toyota Tokenized Stock (Ondo) TMon | US$192,64 | -0,83% | -4,42% | US$1.994.516 | US$119.710 | 10.354 TMon |
| 1614 |  iMe Lab LIME | US$0,002603 | -1,12% | -4,98% | US$1.963.456 | US$156.160 | 754.341.628 LIME |
| 1615 |  Tottenham Hotspur Fan Token SPURS | US$0,1564 | -1,47% | -1,15% | US$1.963.556 | US$875.909 | 12.557.461 SPURS |
| 1616 |  QuStream QST | US$0,002610 | -7,36% | -16,95% | US$1.961.186 | - | 751.510.318 QST |
| 1617 |  CeluvPlay CELB | US$0,008211 | -3,32% | -3,31% | US$1.960.415 | US$127,85 | 238.750.000 CELB |
| 1618 |  Signum SIGNA | US$0,0009044 | 9,14% | 10,81% | US$1.926.225 | US$14.051,99 | 2.129.891.582 SIGNA |
| 1619 |  OpenChat CHAT | US$0,06470 | -0,86% | -8,82% | US$1.937.656 | US$47.103,45 | 29.948.057 CHAT |
| 1620 |  TaleX X | US$0,01294 | 0,38% | -6,67% | US$1.941.299 | US$40.377,80 | 150.000.000 X |
| 1621 |  Free Palestine YAFA | US$0,001995 | -0,03% | -3,79% | US$1.935.520 | - | 969.999.181 YAFA |
| 1622 |  Node AI GPU | US$0,01915 | -2,10% | -12,09% | US$1.877.766 | US$64.812,11 | 98.069.336 GPU |
| 1623 |  CUDIS CUDIS | US$0,007743 | 0,42% | -5,19% | US$1.916.364 | US$3.274.933 | 247.500.000 CUDIS |
| 1624 |  IDEX IDEX | US$0,001917 | -14,48% | -20,66% | US$1.917.414 | US$680.371 | 1.000.000.000 IDEX |
| 1625 |  XELIS XEL | US$0,3686 | 13,52% | 17,05% | US$1.907.678 | US$21.667,54 | 5.175.238 XEL |
| 1626 |  Nya NYA | US$0,00000005000 | -1,43% | -4,19% | US$1.897.049 | - | 35.234.152.874.088 NYA |
| 1627 |  LayerX LX | US$0,0001890 | 12,28% | -16,00% | US$1.890.443 | US$13.229,53 | 10.000.000.000 LX |
| 1628 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$138,51 | -1,69% | -8,01% | US$1.877.736 | US$3.561.918 | 13.557 PLTRon |
| 1629 |  aiPump AIPUMP | US$0,004926 | 0,40% | 24,85% | US$1.875.090 | US$2.047,91 | 380.666.741 AIPUMP |
| 1630 |  GAMEE GMEE | US$0,001062 | -0,11% | -5,63% | US$1.873.794 | US$359.256 | 1.764.305.151 GMEE |
| 1631 |  LOL (lolonsol) LOL | US$0,001898 | -10,66% | 1,29% | US$1.883.478 | US$1.428.593 | 992.241.837 LOL |
| 1632 |  RHEA Finance RHEA | US$0,009327 | -0,07% | -4,14% | US$1.865.319 | US$328.071 | 200.000.000 RHEA |
| 1633 |  ArbDoge AI AIDOGE | - | 0,99% | -0,36% | US$1.864.257 | US$562.319 | 174.455.896.934.211.008 AIDOGE |
| 1634 |  Pipe Network PIPE | US$0,01853 | -0,71% | -2,07% | US$1.852.666 | US$54.359,27 | 100.000.000 PIPE |
| 1635 |  Boop BOOP | US$0,005917 | 0,73% | -1,01% | US$1.851.189 | US$9.926,75 | 312.859.556 BOOP |
| 1636 |  Astroon AST | US$0,003006 | -0,01% | -0,45% | US$1.846.535 | US$159.543 | 614.272.222 AST |
| 1637 |  Laqira Protocol LQR | US$0,02076 | -0,77% | -7,37% | US$1.839.393 | US$266.464 | 88.623.954 LQR |
| 1638 |  Mythos MYTH | US$0,002128 | 0,01% | 3,53% | US$1.835.783 | - | 862.522.125 MYTH |
| 1639 |  Coral Protocol CORAL | US$0,0002146 | 0,09% | -12,83% | US$1.835.617 | US$206.969 | 8.553.556.561 CORAL |
| 1640 |  ScPrime SCP | US$0,03809 | -1,55% | 49,13% | US$1.832.057 | US$3.429,75 | 48.096.114 SCP |
| 1641 |  MIA MIA | US$0,01551 | -1,79% | -5,39% | US$1.831.446 | US$59,84 | 118.101.207 MIA |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.044,65 | -2,55% | -2,05% | US$1.826.207 | US$760.597 | 1.748 BLKon |
| 1643 |  Tenset 10SET | US$0,01306 | -0,84% | -4,18% | US$1.824.927 | US$208.076 | 139.773.555 10SET |
| 1644 |  NetMind Token NMT | US$0,05453 | -4,13% | -3,21% | US$1.824.082 | US$84.769,39 | 33.450.208 NMT |
| 1645 |  VK Token VK | US$0,0001674 | -0,21% | 0,50% | US$1.824.172 | US$107,76 | 10.898.258.847 VK |
| 1646 |  Permission Coin ASK | US$0,0001127 | 0,25% | 0,12% | US$1.822.396 | US$229,10 | 16.166.619.298 ASK |
| 1647 |  Visa Tokenized Stock (Ondo) Von | US$334,97 | 2,24% | 7,54% | US$1.831.873 | US$976.257 | 5.469 Von |
| 1648 |  Aurory AURY | US$0,02419 | -3,21% | -10,04% | US$1.817.613 | US$84.954,87 | 75.129.282 AURY |
| 1649 |  パンチ PUNCH | US$0,001767 | -9,25% | -38,83% | US$1.767.077 | US$469.797 | 999.966.582 PUNCH |
| 1650 |  TOPGOAL GOAL | US$0,003309 | 0,00% | -0,04% | US$1.799.512 | - | 543.750.000 GOAL |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.