Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  American Coin USA | US$0,0000002200 | 3,01% | 5,32% | US$2.490.351 | US$192.407 | 11.562.579.856.227 USA |
| 1502 |  Tarot TAROT | US$0,03661 | 0,54% | 0,50% | US$2.478.725 | US$6.314,26 | 67.700.000 TAROT |
| 1503 |  Myro MYRO | US$0,002624 | -5,51% | -11,64% | US$2.477.470 | US$481.312 | 944.203.815 MYRO |
| 1504 |  AVINOC AVINOC | US$0,006355 | 0,00% | 0,42% | US$2.473.489 | - | 389.244.472 AVINOC |
| 1505 |  Aragon ANT | US$0,05694 | -12,84% | -18,45% | US$2.459.353 | - | 43.192.488 ANT |
| 1506 |  Dora Factory DORA | US$0,004584 | -10,30% | 7,36% | US$2.463.105 | US$292.893 | 537.277.116 DORA |
| 1507 |  B-Lucky LUCKY | US$0,002442 | -7,76% | -17,87% | US$2.441.735 | US$38.829,81 | 1.000.000.000 LUCKY |
| 1508 |  Vertical AI VERTAI | US$0,02444 | -1,47% | 4,40% | US$2.443.891 | US$135.052 | 100.000.000 VERTAI |
| 1509 |  Vai VAI | US$0,9989 | -0,09% | 0,11% | US$2.439.139 | US$2.000,23 | 2.441.775 VAI |
| 1510 |  MANEKI MANEKI | US$0,0002739 | -1,12% | -6,52% | US$2.426.482 | US$122.996 | 8.858.766.369 MANEKI |
| 1511 |  NUMINE NUMI | US$0,01226 | 3,88% | 16,51% | US$2.427.147 | US$230.354 | 198.050.009 NUMI |
| 1512 |  QuantumCoin Q | US$0,0000001300 | -0,12% | -0,95% | US$2.418.609 | US$91,98 | 18.220.612.516.326 Q |
| 1513 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,91 | -3,18% | 2,59% | US$2.385.321 | US$987.963 | 58.304 NVOon |
| 1514 |  Billy (Bitcoin) BILLY | US$0,002401 | -2,09% | -0,59% | US$2.400.578 | US$4.675,55 | 1.000.000.000 BILLY |
| 1515 |  Quq QUQ | US$0,002399 | -2,01% | 12,57% | US$2.399.057 | US$406.917.863 | 1.000.000.000 QUQ |
| 1516 |  fanC FANC | US$0,001372 | -1,18% | -2,54% | US$2.393.550 | US$264.408 | 1.744.640.970 FANC |
| 1517 |  Hooked Protocol HOOK | US$0,008147 | 1,23% | -2,79% | US$2.399.834 | US$2.267.183 | 294.582.566 HOOK |
| 1518 |  Coinweb CWEB | US$0,0009735 | 2,33% | 8,22% | US$2.390.880 | US$95.529,65 | 2.455.880.264 CWEB |
| 1519 |  Russell RUSSELL | US$0,002454 | -3,41% | -3,51% | US$2.382.742 | US$813.456 | 970.983.463 RUSSELL |
| 1520 |  Propbase PROPS | US$0,004995 | -0,73% | -0,50% | US$2.388.717 | US$705.529 | 478.263.816 PROPS |
| 1521 |  Zypto ZYPTO | US$0,002664 | -1,72% | -10,30% | US$2.388.200 | US$61.511,83 | 896.457.994 ZYPTO |
| 1522 |  CEEK VR CEEK | US$0,002954 | -2,41% | -3,20% | US$2.379.780 | US$54.531,72 | 805.717.779 CEEK |
| 1523 |  PornRocket PORNROCKET | US$0,00000001000 | -1,49% | -4,28% | US$2.369.224 | - | 382.340.800.114.761 PORNROCKET |
| 1524 |  Hacken Token HAI | US$0,002842 | -0,44% | 8,55% | US$2.368.104 | US$93.012,93 | 833.170.155 HAI |
| 1525 |  Tharwa TRWA | US$0,0003382 | 0,26% | -6,03% | US$2.367.923 | US$131.899 | 7.002.510.980 TRWA |
| 1526 |  LUCA LUCA | US$0,3495 | -0,23% | -14,92% | US$2.364.008 | US$101.574 | 6.763.371 LUCA |
| 1527 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.501,16 | 4,91% | -3,74% | US$2.346.202 | US$3.552.445 | 1.563 OPENAI |
| 1528 |  Attila ATT | US$0,0008428 | -0,29% | -1,18% | US$2.343.103 | - | 2.780.000.000 ATT |
| 1529 |  Dero DERO | US$0,1650 | 23,43% | 10,84% | US$2.361.635 | US$6.432,24 | 14.312.916 DERO |
| 1530 |  Mr Miggles MIGGLES | US$0,002471 | -6,44% | -5,80% | US$2.366.114 | US$172.638 | 957.371.091 MIGGLES |
| 1531 |  Phoenixcoin PXC | US$0,02501 | -1,52% | -5,98% | US$2.335.177 | US$750,36 | 93.368.165 PXC |
| 1532 |  OciCat OCICAT | US$0,00000001000 | 4,92% | 2,83% | US$2.332.728 | US$7.719,14 | 318.294.365.510.556 OCICAT |
| 1533 |  Kwenta KWENTA | US$5,38 | 0,00% | 5,19% | US$2.323.434 | - | 431.809 KWENTA |
| 1534 |  CrossFi XFI | US$0,03343 | -0,29% | -7,60% | US$2.323.066 | US$7.273,62 | 69.496.435 XFI |
| 1535 |  Hathor HTR | US$0,004501 | -1,73% | -2,30% | US$2.317.098 | US$58.971,53 | 514.769.789 HTR |
| 1536 |  Ribbon Finance RBN | US$0,02795 | -8,46% | 11,68% | US$2.320.914 | - | 83.024.575 RBN |
| 1537 |  Anduril tokenized stock (PreStocks) ANDURIL | US$161,22 | -0,01% | 6,59% | US$2.320.092 | US$1.021.635 | 14.391 ANDURIL |
| 1538 |  Purple Bitcoin PBTC | US$0,1195 | -1,37% | 3,97% | US$2.307.710 | US$57.335,96 | 19.312.169 PBTC |
| 1539 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.392,02 | 0,18% | -4,14% | US$2.317.574 | US$1.390.198 | 1.665 ASMLon |
| 1540 |  Central African Republic Meme CAR | US$0,002318 | -1,03% | -5,32% | US$2.308.161 | US$8.109,58 | 995.959.255 CAR |
| 1541 |  DogeBonk DOBO | - | -1,11% | -3,73% | US$2.298.566 | - | 582.959.739.166.037 DOBO |
| 1542 |  Jesus Coin JESUS | US$0,00000002000 | -1,74% | -8,11% | US$2.302.400 | US$3.953,23 | 151.426.487.242.538 JESUS |
| 1543 |  SHPING SHPING | US$0,001003 | -0,71% | -1,90% | US$2.294.025 | US$259.040 | 2.286.791.464 SHPING |
| 1544 |  UniBot UNIBOT | US$2,29 | 34,62% | 87,98% | US$2.285.051 | US$1.196,99 | 1.000.000 UNIBOT |
| 1545 |  Forest Protocol FOREST | US$0,02080 | -1,16% | 1,88% | US$2.269.343 | US$176.798 | 109.080.406 FOREST |
| 1546 |  Luckycoin LKY | US$0,1201 | 0,08% | 9,77% | US$2.306.213 | US$58.671,14 | 19.204.751 LKY |
| 1547 |  Tether EURt EURt | US$0,06193 | 2,16% | 2,16% | US$2.253.485 | - | 36.387.340 EURt |
| 1548 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$90,06 | 3,04% | -0,57% | US$2.252.101 | US$2.063.569 | 25.008 CSCOon |
| 1549 |  Dill DL | US$0,001898 | 0,67% | 2,10% | US$2.249.160 | US$3.247,46 | 1.185.000.000 DL |
| 1550 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005500 | -3,91% | -35,19% | US$2.246.843 | US$2.604.222 | 408.508.097.037 MOODENG |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.