Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  REI Network REI | US$0,003217 | -57,91% | -16,20% | US$3.056.584 | US$777.623 | 950.000.000 REI |
| 1402 |  LumiWave LWA | US$0,003955 | -1,10% | -11,14% | US$3.045.895 | US$1.026.974 | 770.075.466 LWA |
| 1403 |  Pundi AI PUNDIAI | US$0,4957 | -9,51% | -19,32% | US$3.498.268 | US$366.827 | 7.057.612 PUNDIAI |
| 1404 |  PUP PUP | US$0,003055 | -4,15% | 29,92% | US$3.055.116 | US$413.458 | 1.000.000.000 PUP |
| 1405 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,68 | -0,23% | -4,09% | US$3.024.606 | US$4.133.949 | 23.146 BABAon |
| 1406 |  Guild of Guardians GOG | US$0,003568 | 0,26% | -8,28% | US$3.025.651 | US$2.294,26 | 848.050.670 GOG |
| 1407 |  r/CryptoCurrency Moons MOON | US$0,02827 | 4,43% | 6,98% | US$3.018.989 | US$838,20 | 106.776.318 MOON |
| 1408 |  zkVerify VFY | US$0,008365 | -0,84% | -3,52% | US$3.016.058 | US$310.147 | 360.566.090 VFY |
| 1409 |  Real REAL | US$0,003042 | 1,79% | -14,49% | US$3.027.430 | US$197.426 | 995.219.608 REAL |
| 1410 |  Dexsport DESU | US$0,01526 | 3,56% | 32,04% | US$2.985.543 | - | 195.631.763 DESU |
| 1411 |  RyuJin RYU | - | 1,41% | -6,94% | US$2.975.354 | US$24.602,17 | 963.849.991.678.536 RYU |
| 1412 |  Sharp SHARP | US$0,001108 | -0,57% | -0,43% | US$2.977.536 | US$119.414 | 2.687.239.197 SHARP |
| 1413 |  WAR WAR | US$0,002970 | -2,44% | -5,91% | US$2.970.070 | US$1.400.675 | 1.000.000.000 WAR |
| 1414 |  Stake DAO SDT | US$0,1237 | -4,81% | -15,36% | US$2.956.634 | - | 23.896.735 SDT |
| 1415 |  Kendu KENDU | US$0,000003110 | -4,50% | -11,58% | US$2.952.827 | US$7.235,00 | 948.428.147.258 KENDU |
| 1416 |  Rarible RARI | US$0,1515 | 0,63% | -1,86% | US$2.951.598 | US$278.333 | 19.488.928 RARI |
| 1417 |  IBStoken IBS | US$0,0007333 | 0,20% | 2,03% | US$2.951.617 | US$104.386 | 4.025.015.200 IBS |
| 1418 |  Footballcoin (XFC) XFC | US$0,007418 | -0,30% | -0,07% | US$2.931.904 | US$44.905,48 | 395.267.969 XFC |
| 1419 |  Grok (grokoneth.meme) GROK | US$0,0004592 | -2,61% | -21,64% | US$2.901.905 | US$168.893 | 6.318.891.419 GROK |
| 1420 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,27 | -1,32% | -1,08% | US$2.927.678 | US$806.561 | 40.512 IJHon |
| 1421 |  Æternity AE | US$0,007573 | 1,98% | -8,95% | US$2.916.389 | US$1.167,12 | 385.106.898 AE |
| 1422 |  Verse World VERSE | US$0,02917 | -0,47% | -6,37% | US$2.917.323 | US$327.568 | 99.999.991 VERSE |
| 1423 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1424 |  Hachiko $HACHI | - | -12,39% | -11,38% | US$2.916.754 | US$128.907 | 975.815.424.783.276 $HACHI |
| 1425 |  TrueFi TRU | US$0,002017 | -10,22% | -49,28% | US$2.894.880 | US$1.380.464 | 1.435.338.064 TRU |
| 1426 |  Allo RWA | US$0,001614 | -1,71% | -8,76% | US$2.904.455 | US$529.494 | 1.800.000.000 RWA |
| 1427 |  Nexa NEXA | US$0,0000004900 | -1,38% | 0,42% | US$2.898.095 | US$19.868,82 | 5.859.620.000.000 NEXA |
| 1428 |  GOLDAO GOLDAO | US$0,003654 | -5,38% | -15,77% | US$2.895.723 | US$464,75 | 792.558.687 GOLDAO |
| 1429 |  Helium IOT IOT | US$0,0001427 | -1,00% | -8,22% | US$2.890.362 | - | 20.254.000.000 IOT |
| 1430 |  MATH MATH | US$0,02527 | -0,70% | 0,03% | US$2.890.177 | US$107.614 | 114.356.164 MATH |
| 1431 |  ALTAVA TAVA | US$0,004145 | -0,67% | -2,53% | US$2.884.275 | US$77.091,78 | 695.877.944 TAVA |
| 1432 |  Beefy BIFI | US$36,18 | 2,65% | 1,02% | US$2.894.094 | US$63.807,70 | 80.000 BIFI |
| 1433 |  United States Oil Tokenized Fund (Ondo) USOon | US$151,37 | 9,32% | 16,86% | US$2.872.304 | US$5.071.663 | 18.976 USOon |
| 1434 |  ZenChain ZTC | US$0,0005157 | -0,17% | -5,49% | US$2.875.206 | US$1.219.465 | 5.574.983.473 ZTC |
| 1435 |  LeisureMeta LM | US$0,0008244 | 0,55% | -0,13% | US$2.858.980 | US$113.433 | 3.468.074.832 LM |
| 1436 |  KaiChain KAI | US$0,0005991 | -0,26% | 16,13% | US$2.860.570 | US$8.295,36 | 4.775.000.000 KAI |
| 1437 |  Rainbow RNBW | US$0,01364 | -0,31% | -8,26% | US$2.863.730 | US$1.370.191 | 210.000.000 RNBW |
| 1438 |  NATIX Network NATIX | US$0,00007026 | 7,81% | -10,50% | US$2.852.917 | US$508.053 | 40.603.174.541 NATIX |
| 1439 |  Balance EPT | US$0,0007032 | -1,84% | -3,16% | US$2.835.098 | US$1.402.923 | 4.031.665.834 EPT |
| 1440 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,52 | -8,84% | -13,46% | US$2.838.469 | US$807.664 | 298.023 ONDSon |
| 1441 |  DRX Token DRX | US$0,004267 | -3,83% | -27,29% | US$2.833.310 | US$53.426,83 | 664.002.145 DRX |
| 1442 |  Beam BEAM | US$0,01872 | 1,27% | -5,41% | US$2.822.442 | US$65.265,65 | 150.753.560 BEAM |
| 1443 |  Ultra UOS | US$0,005885 | -0,45% | -3,41% | US$2.822.751 | US$271.081 | 479.621.852 UOS |
| 1444 |  WhiteCoin XWC | US$0,003669 | 1,37% | -1,13% | US$2.804.233 | US$91.930,34 | 764.324.623 XWC |
| 1445 |  Troll (troll.run) TROLL | - | 0,84% | -38,39% | US$2.781.721 | US$135.565 | 960.420.000.000.000 TROLL |
| 1446 |  Adappter Token ADP | US$0,0006014 | 2,24% | 2,60% | US$2.818.501 | US$192.967 | 4.686.755.981 ADP |
| 1447 |  Volt Inu VOLT | US$0,00000005000 | -1,94% | -1,44% | US$2.776.337 | US$90.309,81 | 54.766.287.142.827 VOLT |
| 1448 |  BORGY BORGY | US$0,00003575 | 1,29% | -4,78% | US$2.773.265 | - | 77.576.978.462 BORGY |
| 1449 |  Veno Finance VNO | US$0,005848 | -3,78% | -2,93% | US$2.774.856 | US$10.757,72 | 474.514.554 VNO |
| 1450 |  Reservoir DAM | US$0,01410 | -45,89% | -58,56% | US$2.819.986 | US$9.659.986 | 199.991.705 DAM |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.