Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AGENDA 47 A47 | US$0,002761 | -1,04% | 3,39% | US$2.760.821 | US$14.758,92 | 999.990.395 A47 |
| 1452 |  Validity VAL | US$0,5381 | -0,55% | 91,98% | US$2.744.874 | US$22.956,43 | 5.101.015 VAL |
| 1453 |  Pups (Bitcoin) PUPS | US$0,002825 | -2,38% | -34,50% | US$2.735.931 | US$28.739,47 | 968.445.660 PUPS |
| 1454 |  ZTX ZTX | US$0,0003477 | -9,14% | 7,33% | US$2.734.790 | US$440.555 | 7.865.144.817 ZTX |
| 1455 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$148,71 | -2,33% | 2,49% | US$2.720.810 | US$1.505.934 | 18.297 PGon |
| 1456 |  ArchLoot AL | US$0,003001 | -0,43% | -0,84% | US$2.728.650 | US$1.136.475 | 909.131.320 AL |
| 1457 |  Reef REEF | US$0,00007498 | -1,18% | -2,76% | US$2.709.764 | US$1.003.951 | 36.141.333.633 REEF |
| 1458 |  Kyuzo's Friends KO | US$0,01243 | -2,09% | -2,08% | US$2.703.358 | US$245.889 | 217.500.000 KO |
| 1459 |  TRUF.Network TRUF | US$0,005231 | 1,66% | 21,28% | US$2.721.951 | US$139.933 | 520.345.078 TRUF |
| 1460 |  Step App FITFI | US$0,0005996 | 7,00% | 4,00% | US$2.722.209 | US$1.964.303 | 4.540.000.000 FITFI |
| 1461 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9999 | 0,01% | 0,08% | US$2.714.375 | US$11.309,87 | 2.714.782 USDC(WormHole) |
| 1462 |  Gearbox Protocol GEAR | US$0,0002714 | 1,79% | 7,36% | US$2.713.641 | US$12.206,17 | 10.000.000.000 GEAR |
| 1463 |  League of Traders LOT | US$0,007366 | -0,59% | -1,07% | US$2.694.905 | US$249.680 | 365.833.337 LOT |
| 1464 |  DOWGE DJI6930 | US$0,002702 | -0,80% | -11,77% | US$2.701.856 | US$163.525 | 999.978.625 DJI6930 |
| 1465 |  LC SHIB LC | US$0,002875 | -3,78% | 43,89% | US$2.716.017 | US$303.514 | 944.702.450 LC |
| 1466 |  HOSKY Token HOSKY | US$0,00000001000 | -3,51% | -3,32% | US$2.688.635 | US$81.365,52 | 227.999.999.999.931 HOSKY |
| 1467 |  Infinity Rising RISE | US$0,003203 | -1,54% | -8,23% | US$2.688.359 | US$3.133,85 | 839.212.191 RISE |
| 1468 |  Piggycell PIGGY | US$0,06457 | -0,50% | -0,04% | US$2.681.516 | US$398.156 | 41.530.784 PIGGY |
| 1469 |  Cook Finance COOK | US$0,003069 | 1,10% | 0,34% | US$2.681.113 | US$25.480,37 | 873.630.735 COOK |
| 1470 |  RocketX exchange RVF | US$0,02855 | -0,59% | -12,27% | US$2.674.570 | US$9.257,31 | 93.691.309 RVF |
| 1471 |  TEMCO TEMCO | US$0,0006712 | 1,18% | -10,25% | US$2.666.841 | US$245.266 | 3.973.256.413 TEMCO |
| 1472 |  McDonald's Tokenized Stock (Ondo) MCDon | US$293,99 | -0,62% | -3,48% | US$2.661.202 | US$627.455 | 9.052 MCDon |
| 1473 |  ZERA ZERA | US$0,002784 | 1,51% | -15,60% | US$2.682.357 | US$101.952 | 963.443.634 ZERA |
| 1474 |  Multichain MULTI | US$0,1819 | -7,30% | -9,35% | US$2.644.394 | US$7.204,31 | 14.541.094 MULTI |
| 1475 |  Luxxcoin LUX | US$0,001153 | -1,23% | -5,65% | US$2.640.641 | US$1.669.927 | 2.289.278.193 LUX |
| 1476 |  Rezor RZR | US$0,00006491 | -9,09% | -14,80% | US$2.638.068 | US$224,39 | 40.642.041.188 RZR |
| 1477 |  Decentrawood DEOD | US$0,005664 | -1,91% | -4,38% | US$2.630.490 | US$307.062 | 464.394.649 DEOD |
| 1478 |  Nestree EGG | US$0,0008761 | -0,95% | -1,46% | US$2.623.869 | US$252.817 | 2.994.880.474 EGG |
| 1479 |  PaLM AI PALM | US$0,03385 | -1,08% | -11,50% | US$2.611.188 | US$3.720,36 | 77.129.726 PALM |
| 1480 |  Petrobras Tokenized Stock (Ondo) PBRon | US$22,12 | 2,74% | 3,24% | US$2.596.901 | US$887.976 | 117.403 PBRon |
| 1481 |  PayAI Network PAYAI | US$0,002560 | -5,83% | -15,96% | US$2.559.444 | US$2.795.971 | 999.948.177 PAYAI |
| 1482 |  Scallop SCA | US$0,01691 | -0,33% | -4,80% | US$2.622.636 | US$767.775 | 155.133.945 SCA |
| 1483 |  WiFi Map WIFI | US$0,003745 | -8,75% | 962,69% | US$2.598.450 | US$2.804,97 | 693.864.994 WIFI |
| 1484 |  STAT STAT | US$0,02929 | 11,69% | 10,80% | US$2.604.569 | US$1.106.042 | 88.918.328 STAT |
| 1485 |  DAOBase BEE | US$0,01483 | -2,88% | -3,16% | US$2.576.370 | US$953,89 | 173.697.844 BEE |
| 1486 |  Particl PART | US$0,1624 | 3,42% | -5,95% | US$2.539.395 | US$54.971,03 | 15.631.965 PART |
| 1487 |  Measurable Data Token MDT | US$0,003795 | -2,72% | -13,42% | US$2.565.727 | US$435.592 | 676.157.013 MDT |
| 1488 |  HI HI | US$0,00004140 | 25,25% | 4,21% | US$2.569.742 | US$13,94 | 62.070.066.956 HI |
| 1489 |  Crown by Third Time Games CROWN | US$0,01155 | -4,30% | -10,13% | US$2.527.917 | US$6.832,55 | 218.882.203 CROWN |
| 1490 |  Nietzschean Penguin PENGUIN | US$0,002558 | -7,31% | -10,09% | US$2.557.551 | US$3.662.565 | 999.938.180 PENGUIN |
| 1491 |  Radiant Capital RDNT | US$0,001800 | -3,52% | -9,49% | US$2.541.388 | US$1.510.403 | 1.411.498.823 RDNT |
| 1492 |  PsyopAnime PSYOPANIME | US$0,002533 | -8,30% | 25,67% | US$2.533.115 | US$1.392.743 | 999.984.906 PSYOPANIME |
| 1493 |  Botto BOTTO | US$0,05566 | -7,46% | -13,33% | US$2.549.861 | US$57.867,28 | 45.813.124 BOTTO |
| 1494 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,64 | -1,16% | -1,40% | US$2.545.315 | US$1.699.675 | 8.168 JPMon |
| 1495 |  Trias Token (New) TRIAS | US$0,5039 | -2,11% | -3,42% | US$2.519.746 | US$72.300,38 | 5.000.000 TRIAS |
| 1496 |  Metahero HERO | US$0,0004939 | 3,99% | 2,87% | US$2.516.632 | US$4.596,92 | 5.095.643.290 HERO |
| 1497 |  SHIBA INU SHIB | - | -1,20% | 58,49% | US$2.515.900 | US$18.372,00 | 674.075.046.913.371 SHIB |
| 1498 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,50 | -0,31% | -1,63% | US$2.532.106 | US$870.109 | 19.860 WMTon |
| 1499 |  Pluton PLU | US$0,1453 | 1,94% | 6,53% | US$2.470.817 | US$14.611,18 | 16.999.999 PLU |
| 1500 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$157,81 | -0,74% | 0,94% | US$2.487.569 | US$1.688.936 | 15.763 PEPon |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.