Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stonks STNK | US$6,89 | -1,51% | -13,45% | US$4.008.018 | US$96.018,19 | 581.877 STNK |
| 1302 |  GmeStop GME | US$0,0005774 | -1,19% | -10,48% | US$3.975.482 | US$346.540 | 6.885.214.218 GME |
| 1303 |  FEED EVERY GORILLA FEG | US$0,00004615 | 3,74% | 52,55% | US$3.977.425 | US$622.659 | 86.187.189.741 FEG |
| 1304 |  Observer OBSR | US$0,0006102 | -0,44% | -1,59% | US$3.970.902 | US$1.105.914 | 6.507.080.871 OBSR |
| 1305 |  Unibright UBT | US$0,02649 | -6,30% | -3,02% | US$3.973.973 | US$0,8000 | 149.999.999 UBT |
| 1306 |  Hyperion RION | US$0,2074 | 0,10% | -31,68% | US$3.940.655 | US$282.056 | 19.000.000 RION |
| 1307 |  Aavegotchi GHST | US$0,07471 | -1,24% | -1,89% | US$3.940.685 | US$184.551 | 52.747.801 GHST |
| 1308 |  GAIB GAIB | US$0,01926 | -0,58% | 1,05% | US$3.945.120 | US$448.714 | 204.831.667 GAIB |
| 1309 |  BigONE Token ONE | US$0,0004571 | 0,47% | -5,08% | US$3.923.831 | - | 8.584.171.727 ONE |
| 1310 |  KiboShib KIBSHI | US$0,000003920 | -0,11% | 2,60% | US$3.922.441 | US$632.884 | 1.000.000.000.000 KIBSHI |
| 1311 |  Quantoz EURQ EURQ | US$1,17 | -0,27% | -0,29% | US$3.913.631 | US$15.439.198 | 3.350.265 EURQ |
| 1312 |  Cointel COLS | US$0,006878 | 0,42% | -40,11% | US$3.895.597 | US$1.907.460 | 566.346.836 COLS |
| 1313 |  Inflation Hedging Coin IHC | US$0,00003254 | 0,64% | -4,75% | US$3.892.823 | US$751,53 | 119.642.987.723 IHC |
| 1314 |  Edel EDEL | US$0,006633 | -1,29% | -16,93% | US$3.881.434 | US$756.447 | 585.140.306 EDEL |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  Odos ODOS | US$0,001042 | -2,48% | -4,15% | US$3.875.803 | US$71.513,77 | 3.718.869.397 ODOS |
| 1317 |  Lingo LINGO | US$0,007948 | -0,30% | 5,69% | US$3.864.525 | US$249.901 | 486.206.133 LINGO |
| 1318 |  BRN Metaverse BRN | US$0,1375 | -2,30% | 26,53% | US$3.858.006 | US$140.045 | 28.049.501 BRN |
| 1319 |  Lockheed Tokenized Stock (Ondo) LMTon | US$514,99 | -0,85% | -8,71% | US$3.860.487 | US$1.804.832 | 7.496 LMTon |
| 1320 |  Unagi Token UNA | US$0,005032 | -7,29% | -14,15% | US$3.829.319 | US$3.853,06 | 760.920.174 UNA |
| 1321 |  Camp Network CAMP | US$0,001816 | -3,16% | -5,78% | US$3.823.960 | US$2.552.764 | 2.105.620.500 CAMP |
| 1322 |  Celo Euro CEUR | US$1,17 | -0,08% | -0,39% | US$3.820.702 | US$336.589 | 3.266.955 CEUR |
| 1323 |  Dent DENT | US$0,00003816 | -12,45% | -50,86% | US$3.815.953 | US$1.009.519 | 100.000.000.000 DENT |
| 1324 |  Wen WEN | US$0,000005220 | -3,56% | 22,10% | US$3.796.899 | US$320.643 | 727.716.951.329 WEN |
| 1325 |  dHedge DAO DHT | US$0,06950 | -2,51% | -9,15% | US$3.779.979 | US$29,46 | 54.387.512 DHT |
| 1326 |  Cult DAO CULT | US$0,0000008700 | -1,01% | -6,83% | US$3.777.528 | US$58.231,32 | 4.318.690.730.920 CULT |
| 1327 |  LOFI LOFI | US$0,003801 | -12,22% | 5,44% | US$3.800.606 | US$93.739,47 | 1.000.000.000 LOFI |
| 1328 |  Vertcoin VTC | US$0,05081 | -1,32% | -6,84% | US$3.760.120 | US$3.897,45 | 74.010.822 VTC |
| 1329 |  FUNToken FUN | US$0,0003482 | 0,52% | 5,90% | US$3.762.556 | US$4.848.831 | 10.806.201.658 FUN |
| 1330 |  401jK 401JK | US$0,003768 | -3,74% | 18,96% | US$3.768.452 | US$86.912,08 | 1.000.000.000 401JK |
| 1331 |  Sentio ST | US$0,06671 | 9,44% | -4,95% | US$3.735.888 | US$5.866.666 | 56.000.000 ST |
| 1332 |  Nobody Sausage NOBODY | US$0,004000 | -10,76% | 24,45% | US$3.744.447 | US$363.724 | 936.066.324 NOBODY |
| 1333 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,46 | -4,02% | -18,22% | US$3.743.373 | US$5.381.834 | 52.382 HOODon |
| 1334 |  Block (blockstreet.xyz) BLOCK | US$0,008092 | 8,54% | 136,26% | US$3.722.148 | US$599.588 | 460.000.000 BLOCK |
| 1335 |  Dimitra DMTR | US$0,007631 | -8,24% | -9,71% | US$3.712.357 | US$217.164 | 486.503.182 DMTR |
| 1336 |  Pain (paintoken.com) PAIN | US$0,7417 | -3,58% | -5,87% | US$3.708.422 | US$8.530,29 | 4.999.873 PAIN |
| 1337 |  SwissCheese SWCH | US$0,08462 | 5,35% | 70,94% | US$3.701.961 | US$1.227.786 | 43.748.798 SWCH |
| 1338 |  Vara Network VARA | US$0,0006539 | -0,68% | -11,36% | US$3.694.991 | US$42.603,15 | 5.650.626.116 VARA |
| 1339 |  Ref Finance REF | US$0,03849 | -2,89% | -9,02% | US$3.695.061 | - | 95.995.184 REF |
| 1340 |  Flamingo FLM | US$0,006507 | -1,14% | 140,32% | US$3.685.942 | US$171.858 | 566.453.675 FLM |
| 1341 |  Verified USD USDV | US$0,2151 | -0,30% | -2,30% | US$3.686.600 | - | 17.141.815 USDV |
| 1342 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$855,68 | -2,13% | -7,09% | US$3.648.151 | US$1.916.687 | 4.263 LLYon |
| 1343 |  Liqwid Finance LQ | US$0,1809 | 1,04% | -9,81% | US$3.644.472 | US$323.349 | 20.142.394 LQ |
| 1344 |  DACXI DXI | US$0,0004438 | 1,12% | -1,61% | US$3.727.579 | US$244.350 | 8.398.790.734 DXI |
| 1345 |  Neutrino Index XTN | US$0,06996 | -14,84% | -9,75% | US$3.636.590 | - | 51.980.734 XTN |
| 1346 |  Humans.ai HEART | US$0,0004666 | -0,78% | -3,78% | US$3.639.382 | US$130.475 | 7.800.000.000 HEART |
| 1347 |  Devve DEVVE | US$0,03759 | -0,78% | -6,26% | US$3.625.671 | US$246.805 | 96.443.724 DEVVE |
| 1348 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$62,83 | 2,65% | 4,09% | US$3.608.802 | US$861.726 | 57.438 TQQQon |
| 1349 |  OctaSpace OCTA | US$0,09012 | -6,79% | -16,03% | US$3.603.589 | US$203.103 | 39.984.352 OCTA |
| 1350 |  PublicAI PUBLIC | US$0,01567 | 0,06% | 0,71% | US$3.595.447 | US$901.109 | 229.428.571 PUBLIC |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.