Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pkoin PKOIN | US$0,3893 | -2,15% | -1,27% | US$5.420.987 | US$48.583,98 | 13.924.177 PKOIN |
| 1202 |  Zeta ZEX | US$0,02884 | -2,54% | -5,21% | US$5.415.694 | US$62.391,31 | 187.769.115 ZEX |
| 1203 |  Wexo WEXO | US$0,01825 | 0,16% | -7,40% | US$5.351.518 | US$127.852 | 293.192.189 WEXO |
| 1204 |  Croatian Football Federation Token VATRENI | US$1,39 | -12,53% | -31,86% | US$5.357.129 | US$2.207,94 | 3.864.024 VATRENI |
| 1205 |  Orbiter Finance OBT | US$0,0009799 | -0,67% | -2,81% | US$5.389.321 | US$1.413.852 | 5.500.000.000 OBT |
| 1206 |  Diamond DMD | US$1,44 | -0,59% | -5,18% | US$5.322.774 | US$47.214,91 | 3.688.301 DMD |
| 1207 |  Openverse Network BTG | US$2,79 | -1,10% | 2,31% | US$5.306.039 | US$807.026 | 1.900.000 BTG |
| 1208 |  Boson Protocol BOSON | US$0,03117 | 2,38% | 0,98% | US$5.312.816 | US$47.620,15 | 170.463.495 BOSON |
| 1209 |  MileVerse MVC | US$0,001960 | 21,15% | 21,96% | US$5.411.216 | US$12.169.706 | 2.761.029.999 MVC |
| 1210 |  雪球 雪球 | US$0,009376 | -2,64% | -32,16% | US$5.338.446 | US$235.159 | 569.362.332 雪球 |
| 1211 |  GamerCoin GHX | US$0,008136 | -2,15% | -11,05% | US$5.287.928 | US$355.825 | 649.965.123 GHX |
| 1212 |  SpaceChain SPC | US$0,01719 | -0,46% | -1,72% | US$5.280.358 | - | 307.182.730 SPC |
| 1213 |  PumpBTC (Governance token) PUMP | US$0,01847 | -29,44% | -19,78% | US$5.265.017 | US$8.607.217 | 285.000.000 PUMP |
| 1214 |  MCOIN MCOIN | US$0,02961 | -0,80% | -2,16% | US$5.240.776 | US$316.056 | 177.000.000 MCOIN |
| 1215 |  Covalent X Token CXT | US$0,005265 | -0,60% | 3,02% | US$5.233.219 | US$292.010 | 993.891.253 CXT |
| 1216 |  MEVerse MEV | US$0,003012 | -0,51% | -0,37% | US$5.200.612 | US$146.079 | 1.726.645.036 MEV |
| 1217 |  Nash NEX | US$0,1177 | 1,77% | 5,51% | US$5.201.590 | - | 44.192.364 NEX |
| 1218 |  Shadow Token SHDW | US$0,03016 | -5,21% | -3,85% | US$5.098.580 | US$16.315,48 | 169.055.662 SHDW |
| 1219 |  Obyte GBYTE | US$5,57 | -0,18% | 8,87% | US$5.180.065 | US$3.797,84 | 930.246 GBYTE |
| 1220 |  DaGama World DGMA | US$0,04555 | 1,23% | 0,69% | US$5.174.778 | US$69.414,77 | 113.599.366 DGMA |
| 1221 |  Tokemak TOKE | US$0,05804 | -1,75% | -0,74% | US$5.171.923 | US$1.256,32 | 89.112.331 TOKE |
| 1222 |  Swell Network SWELL | US$0,001145 | -1,99% | -4,19% | US$5.168.058 | US$595.410 | 4.513.459.715 SWELL |
| 1223 |  Ycash (y.cash) YEC | US$0,3099 | 3,24% | 10,66% | US$5.168.441 | US$826,70 | 16.677.603 YEC |
| 1224 |  crow with knife CAW | US$0,00000001000 | -1,28% | -6,32% | US$5.153.304 | US$65.645,26 | 769.861.397.731.578 CAW |
| 1225 |  VNX Swiss Franc VCHF | US$1,26 | -0,09% | -0,90% | US$5.148.358 | US$5.932,86 | 4.069.871 VCHF |
| 1226 |  Marina Protocol BAY | US$0,02575 | -0,19% | -0,91% | US$5.150.687 | US$270.937 | 200.000.000 BAY |
| 1227 |  RSS3 RSS3 | US$0,005560 | -1,09% | -3,91% | US$5.168.639 | US$2.755.127 | 929.619.421 RSS3 |
| 1228 |  Giant Mammoth GMMT | US$0,002438 | -1,10% | -13,93% | US$5.120.082 | US$121.824 | 2.100.000.000 GMMT |
| 1229 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$206,92 | -1,52% | -1,05% | US$5.105.467 | US$1.069.075 | 24.674 IWNon |
| 1230 |  Nakamoto Games NAKA | US$0,05252 | -0,01% | -0,78% | US$5.083.556 | US$649.426 | 96.800.000 NAKA |
| 1231 |  Polkastarter POLS | US$0,05013 | -0,24% | -8,34% | US$4.973.017 | US$397.954 | 99.209.632 POLS |
| 1232 |  AIVille Governance Token AIV | US$0,001802 | 5,35% | 2,93% | US$5.003.269 | US$655,12 | 2.777.160.000 AIV |
| 1233 |  Bytecoin BCN | US$0,00002714 | -26,63% | -24,61% | US$4.996.157 | US$332,59 | 184.066.828.814 BCN |
| 1234 |  Vesper VSP | US$0,5298 | -0,15% | -7,05% | US$4.987.490 | US$553,40 | 9.414.659 VSP |
| 1235 |  SCOR SCOR | US$0,01512 | -1,45% | -15,69% | US$4.979.344 | US$201.040 | 329.365.700 SCOR |
| 1236 |  Jager Hunter JAGER | - | 1,16% | -17,37% | US$4.958.100 | US$223.561 | 13.241.040.751.434.310 JAGER |
| 1237 |  Sui Name Service NS | US$0,01734 | -3,77% | -6,54% | US$4.919.991 | US$644.202 | 283.658.555 NS |
| 1238 |  Altura ALU | US$0,004976 | -2,57% | -12,00% | US$4.926.398 | US$1.565.291 | 990.000.000 ALU |
| 1239 |  The Arena ARENA | US$0,0008592 | -1,26% | -3,96% | US$4.920.584 | US$23.483,22 | 5.727.020.452 ARENA |
| 1240 |  Major MAJOR | US$0,05894 | -5,92% | -5,02% | US$4.912.265 | US$705.281 | 83.349.868 MAJOR |
| 1241 |  MECCA MEA | US$0,002987 | -0,94% | -2,13% | US$4.843.031 | US$2.465.119 | 1.621.332.083 MEA |
| 1242 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$205,59 | 3,06% | 5,00% | US$4.825.060 | US$3.284.510 | 23.470 ARMon |
| 1243 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,48 | 0,05% | 2,37% | US$4.808.980 | US$692.336 | 6.665 SPACEX |
| 1244 |  Purple Pepe $PURPE | US$0,00001147 | -3,99% | -9,06% | US$4.785.571 | US$257.446 | 417.213.801.892 $PURPE |
| 1245 |  Vameon VON | US$0,000009540 | -3,39% | -7,62% | US$4.768.172 | US$143.264 | 500.000.000.000 VON |
| 1246 |  Steem Dollars SBD | US$0,4876 | 0,09% | -4,42% | US$4.779.309 | US$1.119.611 | 9.801.650 SBD |
| 1247 |  inSure DeFi SURE | US$0,0001782 | -0,19% | -19,86% | US$4.773.957 | US$7,86 | 26.790.063.175 SURE |
| 1248 |  Star Atlas DAO POLIS | US$0,01411 | -1,03% | -11,02% | US$4.756.699 | US$59.214,58 | 337.147.587 POLIS |
| 1249 |  MetFi METFI | US$0,01502 | -6,90% | -29,91% | US$4.737.450 | US$19.687,09 | 315.402.293 METFI |
| 1250 |  BTSE Token BTSE | US$1,09 | 0,79% | -7,84% | US$4.728.683 | US$2.826.094 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.