Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  S.S. Lazio Fan Token LAZIO | US$0,6050 | -4,97% | -8,55% | US$7.972.898 | US$3.021.568 | 13.178.919 LAZIO |
| 1052 |  OVERTAKE TAKE | US$0,02939 | -5,21% | 8,61% | US$7.919.283 | US$631.489 | 269.484.848 TAKE |
| 1053 |  Vow VOW | US$0,02232 | -0,84% | -4,60% | US$7.953.700 | US$101.021 | 356.285.269 VOW |
| 1054 |  Arsenal Fan Token AFC | US$0,3808 | -1,19% | -0,72% | US$7.885.158 | US$1.176.213 | 20.705.866 AFC |
| 1055 |  Grin GRIN | US$0,03436 | 1,47% | -8,67% | US$7.877.136 | US$5.666,91 | 229.284.420 GRIN |
| 1056 |  Open Loot OL | US$0,009928 | 1,35% | 36,28% | US$7.763.360 | US$3.588.530 | 781.958.824 OL |
| 1057 |  OneFootball Credits OFC | US$0,04886 | -6,50% | -27,38% | US$7.879.744 | US$5.753.890 | 161.274.670 OFC |
| 1058 |  Kishu Inu KISHU | - | -6,79% | 65,65% | US$7.787.845 | US$202.482 | 93.136.097.121.133.936 KISHU |
| 1059 |  Bluefin BLUE | US$0,01623 | -2,82% | -5,18% | US$7.679.273 | US$3.188.566 | 473.057.700 BLUE |
| 1060 |  ANDY (ETH) ANDY | US$0,000007760 | -1,79% | -19,19% | US$7.760.840 | US$104.312 | 1.000.000.000.000 ANDY |
| 1061 |  Beta Finance BETA | US$0,007739 | -1,49% | -4,44% | US$7.739.407 | - | 1.000.000.000 BETA |
| 1062 |  Harvest Finance FARM | US$11,44 | -3,45% | -2,85% | US$7.693.099 | US$608.360 | 672.183 FARM |
| 1063 |  district0x DNT | US$0,007620 | -1,24% | -3,09% | US$7.620.384 | US$7.204,93 | 1.000.000.000 DNT |
| 1064 |  Phoenix PHB | US$0,1129 | -2,00% | 7,49% | US$7.666.774 | US$3.065.804 | 67.895.413 PHB |
| 1065 |  Hydranet HDN | US$0,04079 | 0,92% | 10,21% | US$7.668.215 | US$186.479 | 188.013.167 HDN |
| 1066 |  Klever Coin KLV | US$0,0008623 | -3,84% | -10,39% | US$7.657.457 | US$180.312 | 8.880.780.407 KLV |
| 1067 |  Omnity Convertible Token OCT | US$0,07645 | -0,01% | -0,05% | US$7.645.413 | US$4.820,21 | 100.000.000 OCT |
| 1068 |  Solv Protocol SOLV | US$0,005150 | 27,31% | 38,99% | US$7.635.368 | US$81.924.949 | 1.482.600.000 SOLV |
| 1069 |  Checkmate CHECK | US$0,02000 | -8,57% | -38,56% | US$7.578.959 | US$9.145.612 | 378.962.403 CHECK |
| 1070 |  LUKSO LYX | US$0,2437 | -1,19% | 8,64% | US$7.441.598 | US$58.023,48 | 30.535.907 LYX |
| 1071 |  Coreum COREUM | US$0,01959 | 24,87% | 16,49% | US$7.538.101 | US$94,59 | 384.792.048 COREUM |
| 1072 |  Green Satoshi Token (SOL) GST | US$0,001605 | 0,09% | -0,83% | US$7.538.101 | US$126.693 | 4.695.578.188 GST |
| 1073 |  Turtle TURTLE | US$0,04854 | -9,19% | 12,24% | US$7.509.721 | US$6.226.604 | 154.700.000 TURTLE |
| 1074 |  GALAXIA GXA | US$0,002977 | 193,83% | 196,89% | US$7.490.557 | US$68.074,87 | 2.516.376.928 GXA |
| 1075 |  Wecan Group WECAN | US$0,001249 | -3,53% | 0,57% | US$7.491.777 | US$26.578,68 | 6.000.000.000 WECAN |
| 1076 |  Hemi HEMI | US$0,007580 | -5,14% | -1,53% | US$7.409.234 | US$7.284.061 | 977.500.000 HEMI |
| 1077 |  SaitaChain Coin STC | US$0,0001662 | -0,02% | -0,07% | US$7.428.819 | US$60.517,53 | 44.701.195.504 STC |
| 1078 |  WeBuy WE | US$0,02046 | -0,69% | -3,12% | US$7.408.564 | US$27.272,75 | 362.031.240 WE |
| 1079 |  RIZE RIZE | US$0,003740 | -2,25% | -2,08% | US$7.376.319 | US$89.867,09 | 1.972.342.392 RIZE |
| 1080 |  SIX Token SIX | US$0,008745 | 0,34% | -1,58% | US$7.441.779 | US$292.048 | 850.966.610 SIX |
| 1081 |  Nimiq NIM | US$0,0005238 | -0,23% | 13,83% | US$7.354.308 | US$55.022,50 | 14.040.084.481 NIM |
| 1082 |  Zircuit ZRC | US$0,001354 | -0,08% | -6,02% | US$7.284.585 | US$1.520.688 | 5.379.265.158 ZRC |
| 1083 |  Redbelly Network RBNT | US$0,002873 | -1,55% | -1,35% | US$7.280.582 | US$163.169 | 2.533.919.283 RBNT |
| 1084 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,46% | -10,80% | US$7.274.584 | US$611.105 | 734.366.023.232.083 LADYS |
| 1085 |  Fuel Network FUEL | US$0,0009102 | -1,56% | -4,15% | US$7.196.873 | US$606.358 | 7.906.904.216 FUEL |
| 1086 |  Coinbase Tokenized Stock (Ondo) COINon | US$181,28 | -5,58% | -11,69% | US$7.258.264 | US$3.003.043 | 40.038 COINon |
| 1087 |  HOPR HOPR | US$0,02114 | -2,27% | -1,90% | US$7.211.938 | US$205.625 | 341.173.813 HOPR |
| 1088 |  CREPE CREPE | US$0,00001245 | -6,09% | -4,03% | US$7.230.722 | US$413.290 | 580.811.272.464 CREPE |
| 1089 |  Alephium ALPH | US$0,05880 | 9,21% | 11,28% | US$7.192.824 | US$193.543 | 122.324.537 ALPH |
| 1090 |  DeBox BOX | US$0,01412 | -0,48% | -2,88% | US$7.176.275 | US$5.627,73 | 508.212.383 BOX |
| 1091 |  Heima HEI | US$0,08142 | -0,29% | -2,40% | US$7.167.334 | US$1.880.396 | 88.024.968 HEI |
| 1092 |  CESS Network CESS | US$0,002702 | -0,63% | -4,71% | US$7.160.638 | US$262.796 | 2.650.000.000 CESS |
| 1093 |  Juventus Fan Token JUV | US$0,4709 | -5,07% | -7,29% | US$7.165.301 | US$3.262.294 | 15.217.427 JUV |
| 1094 |  Venus DAI vDAI | US$0,02606 | 0,00% | 0,04% | US$7.154.511 | - | 274.537.625 vDAI |
| 1095 |  RACA RACA | US$0,00001736 | -1,14% | -4,76% | US$7.144.600 | US$1.321.251 | 411.670.371.068 RACA |
| 1096 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,39 | -0,45% | -0,18% | US$7.104.990 | US$768.208 | 112.086 EEMon |
| 1097 |  龙虾 (Lobster) 龙虾 | US$0,007089 | -10,75% | -19,78% | US$7.089.153 | US$5.636.237 | 1.000.000.000 龙虾 |
| 1098 |  Reppo REPPO | US$0,02336 | 0,02% | 66,28% | US$7.141.539 | US$3.165.280 | 305.752.219 REPPO |
| 1099 |  Mamo MAMO | US$0,01204 | 0,70% | -7,92% | US$7.083.657 | US$464.303 | 588.210.403 MAMO |
| 1100 |  Bulla BULLA | US$0,007084 | -1,41% | -24,11% | US$7.084.445 | US$1.331.644 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.