Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Rayls RLS | US$0,008842 | -0,58% | 231,21% | US$13.262.558 | US$64.798.865 | 1.500.000.000 RLS |
| 852 |  OpenVPP OVPP | US$0,01567 | -9,79% | -11,86% | US$12.614.622 | US$1.221.331 | 805.000.000 OVPP |
| 853 |  Starpower STAR | US$0,07130 | -0,05% | -0,63% | US$13.263.934 | US$689.928 | 186.019.620 STAR |
| 854 |  DIAM DIAM | US$0,006793 | -0,43% | -2,38% | US$13.238.301 | US$99.573,31 | 1.948.931.077 DIAM |
| 855 |  Ark of Panda AOP | US$0,03537 | -0,57% | 14,22% | US$13.262.369 | US$1.976.596 | 374.999.998 AOP |
| 856 |  Sleepless AI AI | US$0,02562 | 46,12% | 18,82% | US$13.378.110 | US$82.649.285 | 522.187.498 AI |
| 857 |  Artificial Liquid Intelligence ALI | US$0,001429 | -1,02% | -2,26% | US$13.031.672 | US$104.722 | 9.118.091.185 ALI |
| 858 |  MWX Token MWXT | US$0,07761 | 4,26% | 43,06% | US$13.026.988 | US$925.530 | 167.846.888 MWXT |
| 859 |  Metaplex MPLX | US$0,02500 | -4,66% | -12,83% | US$13.004.389 | US$670.911 | 520.208.326 MPLX |
| 860 |  Act I : The AI Prophecy ACT | US$0,01369 | -4,66% | -2,27% | US$12.985.765 | US$9.681.166 | 948.241.462 ACT |
| 861 |  Recall RECALL | US$0,05136 | -0,31% | 7,93% | US$12.972.807 | US$4.469.678 | 252.591.855 RECALL |
| 862 |  THENA THE | US$0,09894 | -2,64% | -8,74% | US$12.897.222 | US$4.626.430 | 130.349.578 THE |
| 863 |  SideShift Token XAI | US$0,08914 | -0,41% | 0,04% | US$12.863.540 | - | 144.299.738 XAI |
| 864 |  PAAL AI PAAL | US$0,01296 | 4,63% | -0,39% | US$12.943.273 | US$1.953.355 | 998.839.623 PAAL |
| 865 |  Gains Network GNS | US$0,5357 | -17,37% | -23,16% | US$12.889.216 | US$5.778.851 | 24.061.535 GNS |
| 866 |  Pepecoin PEP | US$0,0001238 | 7,15% | 2,65% | US$12.706.920 | US$96.838,25 | 102.628.210.000 PEP |
| 867 |  Namecoin NMC | US$0,8702 | 0,52% | -2,44% | US$12.823.541 | US$6.601,91 | 14.736.400 NMC |
| 868 |  Echelon Prime PRIME | US$0,3554 | -1,63% | -2,14% | US$12.713.339 | US$5.940.629 | 35.773.841 PRIME |
| 869 |  Hunt Town HUNT | US$0,1011 | -1,80% | -0,94% | US$12.755.026 | US$148.232 | 126.167.678 HUNT |
| 870 |  Alchemix ALCX | US$5,05 | -1,28% | -3,91% | US$12.703.367 | US$560.291 | 2.516.797 ALCX |
| 871 |  Amber tokenized stock (xStock) AMBRX | US$2,20 | -8,71% | -3,51% | US$12.641.794 | US$999,49 | 5.745.993 AMBRX |
| 872 |  BOB (Build on Bitcoin) BOB | US$0,005676 | -2,67% | -15,13% | US$12.601.561 | US$6.899.896 | 2.220.000.000 BOB |
| 873 |  Destra Network DSYNC | US$0,01291 | -2,44% | -11,90% | US$12.590.419 | US$2.250.216 | 974.947.710 DSYNC |
| 874 |  Bone ShibaSwap BONE | US$0,05463 | -1,43% | -8,51% | US$12.560.278 | US$1.273.254 | 229.923.351 BONE |
| 875 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 876 |  Energy Web Token EWT | US$0,4137 | -2,81% | -6,11% | US$12.437.497 | US$260.246 | 30.062.138 EWT |
| 877 |  Moss Coin MOC | US$0,02773 | -0,81% | -2,76% | US$12.382.521 | US$270.356 | 446.489.688 MOC |
| 878 |  Agoras: Tau Net AGRS | US$0,4148 | -3,27% | -1,81% | US$12.386.817 | US$9.091,14 | 29.861.811 AGRS |
| 879 |  Intuition TRUST | US$0,06849 | -4,33% | 2,91% | US$12.304.637 | US$2.109.370 | 179.647.832 TRUST |
| 880 |  哈基米 哈基米 | US$0,01238 | -0,65% | -40,14% | US$12.384.529 | US$3.209.239 | 1.000.000.000 哈基米 |
| 881 |  Vulcan Forged (PYR) PYR | US$0,2685 | -3,09% | -2,28% | US$12.329.874 | US$4.049.568 | 45.924.155 PYR |
| 882 |  MyShell SHELL | US$0,03413 | -2,83% | 2,79% | US$12.300.775 | US$6.155.045 | 360.444.444 SHELL |
| 883 |  Vanar Chain VANRY | US$0,005237 | 0,72% | -2,73% | US$12.328.098 | US$1.867.799 | 2.353.970.559 VANRY |
| 884 |  Haedal Protocol HAEDAL | US$0,03091 | -4,22% | -10,25% | US$12.235.123 | US$4.383.781 | 395.833.333 HAEDAL |
| 885 |  International Business Machines tokenized stock (xStock) IBMX | US$228,00 | 0,00% | -3,07% | US$12.185.004 | US$674,24 | 53.443 IBMX |
| 886 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 887 |  Gamestop tokenized stock (xStock) GMEX | US$24,19 | -4,20% | -5,32% | US$12.062.409 | US$90,63 | 498.653 GMEX |
| 888 |  Hey Anon ANON | US$0,8683 | -6,86% | -12,44% | US$12.030.139 | US$544.925 | 13.854.693 ANON |
| 889 |  Alien Worlds TLM | US$0,001834 | -1,34% | 4,13% | US$12.009.401 | US$4.370.777 | 6.548.357.900 TLM |
| 890 |  Defigram DFG | US$1,20 | -0,01% | -0,05% | US$12.010.408 | - | 10.000.000 DFG |
| 891 |  ThunderCore TT | US$0,0008796 | -1,03% | -1,23% | US$11.890.431 | US$111.036 | 13.518.644.745 TT |
| 892 |  Cookie DAO COOKIE | US$0,01601 | -1,87% | -1,96% | US$11.929.124 | US$2.617.985 | 745.076.132 COOKIE |
| 893 |  AppLovin tokenized stock (xStock) APPX | US$450,25 | 3,32% | -5,41% | US$11.928.023 | US$0,9700 | 26.492 APPX |
| 894 |  B3 (Base) B3 | US$0,0002557 | -4,16% | -20,10% | US$11.870.984 | US$1.718.963 | 46.431.583.333 B3 |
| 895 |  Wanchain WAN | US$0,05959 | -0,95% | 6,99% | US$11.854.342 | US$4.084.405 | 198.921.378 WAN |
| 896 |  ResearchCoin RSC | US$0,09134 | -1,33% | 7,98% | US$11.833.478 | US$558.064 | 129.553.092 RSC |
| 897 |  Polyhedra Network ZKJ | US$0,01724 | -32,16% | -7,65% | US$12.253.308 | US$69.114.170 | 710.605.427 ZKJ |
| 898 |  OpenServ SERV | US$0,01562 | 0,13% | -18,21% | US$12.026.270 | US$2.693.527 | 770.000.000 SERV |
| 899 |  Abbott tokenized stock (xStock) ABTX | US$92,83 | -2,86% | -0,06% | US$11.753.392 | US$87.910,15 | 126.609 ABTX |
| 900 |  Fusionist ACE | US$0,1227 | -2,05% | 5,12% | US$11.765.195 | US$6.146.644 | 95.860.339 ACE |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.