Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,04 | -1,55% | -0,45% | US$16.106.265 | US$1.306.587 | 169.461 IEFAon |
| 802 |  Origin Protocol OGN | US$0,02329 | -0,08% | 0,14% | US$15.425.543 | US$3.000.899 | 662.380.138 OGN |
| 803 |  Solend SLND | US$0,1536 | 2,50% | 3,05% | US$15.361.998 | US$119,36 | 100.000.000 SLND |
| 804 |  Degen DEGEN | US$0,0006827 | 0,65% | -9,77% | US$15.354.052 | US$1.593.951 | 22.490.344.002 DEGEN |
| 805 |  Braintrust BTRST | US$0,06364 | -3,39% | -5,29% | US$15.359.730 | US$84.557,93 | 241.347.782 BTRST |
| 806 |  Layer3 L3 | US$0,01396 | 22,23% | 33,69% | US$15.842.765 | US$12.181.878 | 1.135.205.627 L3 |
| 807 |  Avail AVAIL | US$0,004024 | -1,07% | 0,25% | US$15.307.558 | US$778.000 | 3.804.376.981 AVAIL |
| 808 |  Hermez Network HEZ | US$3,26 | -0,50% | -0,95% | US$15.301.252 | - | 4.700.000 HEZ |
| 809 |  ARPA ARPA | US$0,01007 | -0,12% | 3,05% | US$15.303.785 | US$6.928.154 | 1.519.586.598 ARPA |
| 810 |  Banana Gun BANANA | US$3,81 | -1,29% | -2,88% | US$15.282.466 | US$3.775.501 | 4.007.233 BANANA |
| 811 |  Firo FIRO | US$0,8113 | -9,32% | -0,91% | US$15.034.408 | US$465.702 | 18.531.420 FIRO |
| 812 |  Wayfinder PROMPT | US$0,03496 | -2,19% | 1,35% | US$15.182.228 | US$2.779.996 | 434.327.242 PROMPT |
| 813 |  Make Aliens Great Again MAGA | US$0,01545 | -1,46% | -24,39% | US$15.115.236 | US$5.922.884 | 978.225.290 MAGA |
| 814 |  Ponke PONKE | US$0,02724 | 0,38% | -3,18% | US$15.133.772 | US$1.856.748 | 555.544.226 PONKE |
| 815 |  KONET KONET | US$0,03396 | -1,40% | -0,90% | US$15.049.541 | US$91.586,23 | 443.115.807 KONET |
| 816 |  Vine Coin VINE | US$0,01503 | -4,01% | -22,47% | US$15.031.451 | US$4.784.950 | 999.994.104 VINE |
| 817 |  Uchain UCN | US$300,47 | -1,42% | -2,53% | US$15.023.448 | US$2.989.753 | 50.000 UCN |
| 818 |  Robinhood tokenized stock (xStock) HOODX | US$71,54 | -4,24% | -18,32% | US$14.857.855 | US$15.988.355 | 207.700 HOODX |
| 819 |  Superform UP | US$0,1056 | 12,15% | 69,40% | US$14.705.638 | US$6.733.471 | 139.224.377 UP |
| 820 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,87 | 2,18% | 3,01% | US$14.844.603 | US$3.934,43 | 95.851 XOMX |
| 821 |  FirmaChain FCT | US$0,01271 | -0,51% | -1,95% | US$14.807.902 | US$1.949.370 | 1.164.975.916 FCT |
| 822 |  XSGD XSGD | US$0,7822 | -0,26% | -0,40% | US$14.810.252 | US$693.622 | 18.934.526 XSGD |
| 823 |  USDM USDM | US$1,00 | 0,18% | 0,11% | US$14.693.861 | US$49.469,13 | 14.679.710 USDM |
| 824 |  Alpha Quark Token AQT | US$0,5445 | -1,05% | 2,12% | US$14.596.158 | US$399.794 | 26.806.201 AQT |
| 825 |  MyNeighborAlice ALICE | US$0,1453 | -3,72% | -3,50% | US$14.570.792 | US$5.809.262 | 100.261.587 ALICE |
| 826 |  Decimal DEL | US$0,001310 | 0,11% | 0,32% | US$14.569.444 | US$379.542 | 11.121.003.896 DEL |
| 827 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,16 | 1,08% | 8,37% | US$14.542.228 | US$782.207 | 136.986 AZNX |
| 828 |  PolySwarm NCT | US$0,007666 | 0,36% | -28,25% | US$14.453.376 | US$332.666 | 1.885.500.782 NCT |
| 829 |  Radworks RAD | US$0,2450 | -0,99% | -0,72% | US$14.475.486 | US$7.072.006 | 59.075.979 RAD |
| 830 |  Mey Network MEY | US$0,05055 | -13,15% | -20,42% | US$14.371.919 | US$444.222 | 284.309.283 MEY |
| 831 |  Trusta.AI TA | US$0,04937 | 3,04% | 4,30% | US$14.369.432 | US$3.340.093 | 291.041.657 TA |
| 832 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,48 | -0,48% | -0,50% | US$14.382.077 | US$1.651.933 | 141.726 AGGon |
| 833 |  Bluwhale BLUAI | US$0,01169 | 2,90% | 10,34% | US$14.349.555 | US$5.329.153 | 1.228.000.000 BLUAI |
| 834 |  Maverick Protocol MAV | US$0,01536 | -2,88% | 1,51% | US$14.270.887 | US$2.659.208 | 928.872.657 MAV |
| 835 |  SuperRare RARE | US$0,01726 | 0,24% | 5,22% | US$14.246.822 | US$10.698.560 | 825.481.144 RARE |
| 836 |  Simon's Cat CAT | US$0,000001880 | -2,56% | 0,58% | US$14.229.079 | US$4.460.464 | 7.566.692.514.541 CAT |
| 837 |  SentismAI SENTIS | US$0,06883 | 0,95% | 4,28% | US$14.212.795 | US$2.989.413 | 206.488.889 SENTIS |
| 838 |  Codatta XNY | US$0,005573 | -3,94% | -19,47% | US$13.932.081 | US$14.475.861 | 2.500.000.000 XNY |
| 839 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$85,51 | -1,05% | -3,74% | US$13.961.253 | US$3.091.690 | 163.277 IAUon |
| 840 |  AbbVie tokenized stock (xStock) ABBVX | US$205,58 | 3,57% | 0,94% | US$13.905.547 | US$485,19 | 67.641 ABBVX |
| 841 |  StablR Euro EURR | US$1,17 | 0,11% | 0,13% | US$13.920.089 | US$5.343.052 | 11.883.542 EURR |
| 842 |  TARS AI TAI | US$0,01554 | -2,09% | -4,18% | US$13.862.906 | US$639.287 | 892.189.754 TAI |
| 843 |  Argentine Football Association Fan Token ARG | US$0,7640 | -5,45% | -10,16% | US$13.675.222 | US$1.400.064 | 17.900.000 ARG |
| 844 |  Young YNG | US$0,5100 | -0,37% | 1,89% | US$13.769.655 | US$26.898,02 | 27.000.000 YNG |
| 845 |  OG Fan Token OG | US$2,92 | -2,40% | -3,62% | US$13.609.252 | US$4.885.331 | 4.652.992 OG |
| 846 |  Mubarak MUBARAK | US$0,01361 | -8,51% | 1,26% | US$13.607.745 | US$10.162.880 | 1.000.000.000 MUBARAK |
| 847 |  Honeywell tokenized stock (xStock) HONX | US$215,91 | -0,66% | -4,55% | US$13.605.984 | US$598.152 | 63.015 HONX |
| 848 |  Dolomite DOLO | US$0,03088 | -13,51% | -10,70% | US$13.639.007 | US$13.242.258 | 441.621.967 DOLO |
| 849 |  Kleros PNK | US$0,01480 | -0,79% | -1,61% | US$13.554.007 | US$31.330,24 | 915.528.222 PNK |
| 850 |  SyncGPT SYNC | US$0,06713 | -0,02% | -0,05% | US$13.426.141 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.