Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Everlyn AI LYN | US$0,06978 | -19,75% | 18,73% | US$17.838.910 | US$7.243.864 | 255.638.570 LYN |
| 752 |  Enso ENSO | US$0,8788 | -5,50% | 9,83% | US$18.094.094 | US$19.955.155 | 20.590.000 ENSO |
| 753 |  MovieBloc MBL | US$0,0009247 | -0,98% | -2,48% | US$17.852.392 | US$2.649.220 | 19.305.887.214 MBL |
| 754 |  Initia INIT | US$0,09094 | -3,98% | 2,62% | US$17.680.363 | US$7.251.931 | 194.419.629 INIT |
| 755 |  Railgun RAIL | US$1,24 | -7,43% | -24,83% | US$17.723.450 | US$433.456 | 14.315.140 RAIL |
| 756 |  Apertum APTM | US$0,1940 | -5,60% | -10,27% | US$17.681.977 | US$785.934 | 91.126.034 APTM |
| 757 |  Folks Finance FOLKS | US$1,44 | 1,34% | 5,28% | US$17.538.758 | US$2.859.235 | 12.198.407 FOLKS |
| 758 |  Verified Emeralds VEREM | US$6,95 | 0,61% | -5,65% | US$17.378.077 | US$182.681 | 2.500.000 VEREM |
| 759 |  CZ's Dog BROCCOLI | US$0,01786 | -17,16% | 24,36% | US$17.301.254 | US$23.275.845 | 968.447.447 BROCCOLI |
| 760 |  Intel Tokenized Stock (Ondo) INTCon | US$98,70 | 15,12% | 46,69% | US$17.355.760 | US$7.356.753 | 175.844 INTCon |
| 761 |  OWB OWB | US$0,03830 | 5,40% | 14,14% | US$17.431.969 | US$56.950,27 | 455.131.411 OWB |
| 762 |  Abey ABEY | US$0,01657 | -2,50% | 1,00% | US$17.236.280 | US$23.183,93 | 1.040.175.915 ABEY |
| 763 |  TROLL (SOL) TROLL | US$0,01725 | -10,50% | -15,48% | US$17.233.412 | US$1.120.968 | 998.881.962 TROLL |
| 764 |  SmarDex SDEX | US$0,001757 | 0,39% | -2,10% | US$17.209.869 | US$286.532 | 9.792.832.541 SDEX |
| 765 |  Radix XRD | US$0,001278 | -0,51% | -1,18% | US$17.152.492 | US$158.839 | 13.423.610.935 XRD |
| 766 |  Orochi Network ON | US$0,1184 | -1,74% | -23,48% | US$17.085.559 | US$1.621.966 | 144.275.000 ON |
| 767 |  Sophon SOPH | US$0,008586 | -1,95% | -2,51% | US$17.171.624 | US$3.686.525 | 2.000.000.000 SOPH |
| 768 |  Capybobo PYBOBO | US$0,0007287 | 0,05% | -4,84% | US$17.087.531 | US$4.895.896 | 23.450.000.000 PYBOBO |
| 769 |  Nillion NIL | US$0,03789 | -3,07% | -2,44% | US$16.992.086 | US$2.961.785 | 448.417.375 NIL |
| 770 |  CrowdStrike tokenized stock (xStock) CRWDX | US$492,06 | 5,87% | 6,18% | US$16.969.533 | US$300,32 | 34.487 CRWDX |
| 771 |  Highstreet HIGH | US$0,2081 | -4,56% | -17,73% | US$16.938.186 | US$14.595.084 | 81.387.822 HIGH |
| 772 |  Goatseus Maximus GOAT | US$0,01687 | -3,50% | -1,17% | US$16.864.789 | US$4.415.876 | 999.980.569 GOAT |
| 773 |  AO AO | US$2,62 | 0,28% | 2,00% | US$17.086.695 | US$2.494.416 | 6.517.291 AO |
| 774 |  Nosana NOS | US$0,2353 | -3,42% | -3,23% | US$16.759.457 | US$274.714 | 71.210.994 NOS |
| 775 |  StrikeX STRX | US$0,01919 | -0,63% | -0,93% | US$16.743.706 | - | 872.680.994 STRX |
| 776 |  Coca-Cola tokenized stock (xStock) KOX | US$78,97 | -0,99% | 4,92% | US$16.680.961 | US$3.319,18 | 211.225 KOX |
| 777 |  DORA DORA | US$0,01685 | -0,64% | -5,90% | US$16.680.530 | US$47.254,50 | 990.085.589 DORA |
| 778 |  Metadium META | US$0,009601 | -2,36% | -0,69% | US$16.644.741 | US$95.529,19 | 1.733.608.720 META |
| 779 |  STBL STBL | US$0,03324 | -0,77% | 0,81% | US$16.621.579 | US$2.502.099 | 500.000.000 STBL |
| 780 |  Bonfida FIDA | US$0,01671 | -1,35% | 1,12% | US$16.562.438 | US$9.967.796 | 990.910.821 FIDA |
| 781 |  GeorgePlaysClashRoyale CLASH | US$0,01651 | 11,06% | -18,24% | US$16.500.053 | US$781.228 | 999.689.339 CLASH |
| 782 |  Yala YU | US$0,1978 | 0,00% | 18,14% | US$16.466.916 | - | 83.259.720 YU |
| 783 |  OpenKaito SN5 | US$4,68 | -3,73% | -1,49% | US$16.306.947 | US$180.703 | 3.481.348 SN5 |
| 784 |  Palantir tokenized stock (xStock) PLTRX | US$136,83 | -4,26% | -9,71% | US$16.269.493 | US$1.670,87 | 118.900 PLTRX |
| 785 |  Gods Unchained GODS | US$0,03810 | -1,52% | 17,00% | US$16.221.598 | US$649.546 | 425.729.160 GODS |
| 786 |  Newton Protocol NEWT | US$0,07527 | -3,46% | -4,72% | US$16.183.994 | US$4.554.144 | 215.000.000 NEWT |
| 787 |  Niza Global NIZA | US$0,009945 | -1,61% | -21,35% | US$16.054.525 | US$728.272 | 1.614.406.349 NIZA |
| 788 |  Collect on Fanable COLLECT | US$0,03037 | 3,83% | -22,37% | US$16.308.665 | US$4.249.603 | 537.000.000 COLLECT |
| 789 |  Velodrome Finance VELO | US$0,01757 | -1,48% | 10,43% | US$16.083.106 | US$2.839.441 | 915.202.511 VELO |
| 790 |  Pfizer tokenized stock (xStock) PFEX | US$26,30 | -2,12% | -1,76% | US$16.035.555 | US$32,42 | 609.717 PFEX |
| 791 |  HeyElsa ELSA | US$0,06952 | -3,62% | 2,01% | US$15.917.642 | US$4.216.228 | 228.980.000 ELSA |
| 792 |  PepsiCo tokenized stock (xStock) PEPX | US$156,72 | -1,22% | -0,90% | US$15.878.311 | US$956,52 | 101.314 PEPX |
| 793 |  DOGS DOGS | US$0,00003066 | -3,36% | -5,78% | US$15.841.483 | US$5.580.682 | 516.750.000.000 DOGS |
| 794 |  Torch of Liberty LIBERTY | US$0,01575 | 1,04% | 18,54% | US$15.754.474 | US$296.291 | 1.000.000.000 LIBERTY |
| 795 |  Vanguard tokenized ETF (xStock) VTIX | US$352,98 | -0,61% | -0,14% | US$15.756.004 | US$128.380 | 44.637 VTIX |
| 796 |  Araracoin ARARA | US$0,0004329 | -0,04% | 0,07% | US$15.691.556 | US$14.370,26 | 36.250.000.000 ARARA |
| 797 |  Titan's Tap TIT | US$0,0005108 | 0,64% | -0,03% | US$15.676.876 | US$108.971 | 30.688.322.970 TIT |
| 798 |  Gigachad GIGA | US$0,001684 | -2,46% | -9,81% | US$15.668.770 | US$686.926 | 9.302.411.888 GIGA |
| 799 |  Lucidum Coin LUCIC | US$0,09525 | 0,30% | -4,48% | US$15.630.651 | US$40.836,36 | 164.105.395 LUCIC |
| 800 |  Yei Finance CLO | US$0,1209 | -8,07% | -5,95% | US$15.609.541 | US$3.886.830 | 129.100.000 CLO |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.