Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KGST KGST | US$0,01138 | -0,29% | -0,17% | US$6.217.356 | US$1.812.670 | 546.392.960 KGST |
| 1152 |  Zeus Network ZEUS | US$0,006727 | -2,42% | -5,02% | US$6.231.552 | US$3.158.919 | 926.284.052 ZEUS |
| 1153 |  ORIGYN OGY | US$0,0007905 | 1,01% | -2,76% | US$6.188.358 | US$164.809 | 7.828.640.875 OGY |
| 1154 |  MonaCoin MONA | US$0,09331 | -3,44% | -1,96% | US$6.133.411 | US$12.678,38 | 65.729.675 MONA |
| 1155 |  Soil SOIL | US$0,09037 | -0,01% | -4,75% | US$6.126.476 | US$5.751,51 | 67.795.254 SOIL |
| 1156 |  Splintershards SPS | US$0,004007 | -2,33% | -8,33% | US$6.109.486 | US$6.357,38 | 1.524.560.030 SPS |
| 1157 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 3,51% | -11,10% | US$6.104.347 | US$3.262.144 | 1.000.000.000.000.000 MANYU |
| 1158 |  Ambire Wallet WALLET | US$0,008761 | -1,44% | -11,63% | US$6.051.338 | US$13.001,26 | 690.752.299 WALLET |
| 1159 |  Luna by Virtuals LUNA | US$0,006021 | -0,67% | -1,90% | US$6.021.064 | US$44.962,79 | 1.000.000.000 LUNA |
| 1160 |  Pitbull PIT | - | 7,05% | 0,46% | US$6.003.939 | US$75.056,17 | 40.192.158.063.660.000 PIT |
| 1161 |  RollX ROLL | US$0,03821 | 41,11% | -42,62% | US$5.922.333 | US$753.490 | 155.000.000 ROLL |
| 1162 |  Kryll KRL | US$0,1509 | -1,08% | -1,15% | US$6.020.259 | US$341.760 | 39.902.369 KRL |
| 1163 |  Contentos COS | US$0,001164 | -0,24% | -0,90% | US$6.025.390 | US$1.877.616 | 5.176.458.774 COS |
| 1164 |  KAN KAN | US$0,0006238 | 1,12% | 0,59% | US$6.043.370 | US$93.112,71 | 9.688.260.519 KAN |
| 1165 |  Surge SURGE | US$0,01232 | 4,41% | -9,10% | US$6.036.360 | US$1.044.848 | 490.000.000 SURGE |
| 1166 |  DIMO DIMO | US$0,01189 | -2,03% | -4,33% | US$5.934.164 | US$14.378,41 | 498.955.981 DIMO |
| 1167 |  PePeonTron PEPEONTRON | US$0,005932 | -0,54% | 3,06% | US$5.932.041 | US$102.715 | 999.996.900 PEPEONTRON |
| 1168 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$399,10 | 0,57% | 2,79% | US$5.842.889 | US$5.364.404 | 14.640 TSMon |
| 1169 |  MUX Protocol MCB | US$1,52 | -0,91% | -3,38% | US$5.823.503 | - | 3.821.523 MCB |
| 1170 |  Suilend SEND | US$0,08554 | 0,02% | -3,48% | US$5.816.753 | US$150.084 | 67.999.087 SEND |
| 1171 |  Cratos CRTS | US$0,00008581 | -10,77% | 6,47% | US$5.792.114 | US$611.163 | 67.498.403.733 CRTS |
| 1172 |  ABBC Coin ABBC | US$0,006397 | 7,30% | 6,49% | US$5.791.217 | US$175,04 | 905.304.096 ABBC |
| 1173 |  Cross The Ages CTA | US$0,01152 | -1,08% | 0,03% | US$5.762.189 | US$944.488 | 500.000.000 CTA |
| 1174 |  Venus LINK vLINK | US$0,1860 | -1,23% | -1,91% | US$5.748.107 | - | 30.907.312 vLINK |
| 1175 |  Creta World CRETA | US$0,002042 | -0,09% | 1,53% | US$5.730.765 | US$147.800 | 2.806.966.893 CRETA |
| 1176 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.094,90 | 4,68% | 12,44% | US$5.724.456 | US$4.852.050 | 5.228 SNDKon |
| 1177 |  Sperax SPA | US$0,002786 | -0,44% | -4,34% | US$5.707.017 | US$1.112.857 | 2.048.202.287 SPA |
| 1178 |  VitaDAO VITA | US$0,3982 | -2,24% | 25,69% | US$5.695.546 | US$6.573,34 | 14.303.040 VITA |
| 1179 |  Origin Dollar OUSD | US$0,9996 | 0,00% | 0,15% | US$5.649.673 | US$64.382,38 | 5.651.902 OUSD |
| 1180 |  Bull (bulltheleader) BULL | US$0,005557 | 3,43% | 44,69% | US$5.556.451 | US$5.417.621 | 999.956.072 BULL |
| 1181 |  Minima MINIMA | US$0,01013 | 26,44% | 28,73% | US$5.602.865 | US$105.180 | 553.366.920 MINIMA |
| 1182 |  Everscale EVER | US$0,002835 | -1,31% | -30,74% | US$5.628.731 | US$12.691,54 | 1.985.523.482 EVER |
| 1183 |  Parcl PRCL | US$0,01357 | -2,52% | -4,55% | US$5.595.401 | US$312.193 | 412.284.457 PRCL |
| 1184 |  Utrust UTK | US$0,007948 | -0,01% | -0,05% | US$5.595.681 | US$5.107.614 | 704.069.758 UTK |
| 1185 |  Epic Private Internet Cash EPIC | US$0,3233 | 5,63% | -7,38% | US$5.585.935 | US$8.143,33 | 17.279.628 EPIC |
| 1186 |  Eesee ESE | US$0,005933 | -2,26% | 5,60% | US$5.587.610 | US$307.431 | 941.749.082 ESE |
| 1187 |  Ancient8 A8 | US$0,01058 | 8,39% | 2,08% | US$5.582.778 | US$7.543.170 | 527.501.532 A8 |
| 1188 |  elizaOS ELIZAOS | US$0,0006213 | -2,19% | -8,98% | US$5.507.179 | US$3.720.568 | 8.863.927.778 ELIZAOS |
| 1189 |  Amazon tokenized stock (xStock) AMZNX | US$270,71 | 4,45% | 6,40% | US$5.519.185 | US$10.139.514 | 20.388 AMZNX |
| 1190 |  AC Milan Fan Token ACM | US$0,4177 | -3,65% | -3,17% | US$5.524.142 | US$979.102 | 13.224.159 ACM |
| 1191 |  Build On BNB BOB | US$0,00000001000 | -1,02% | -7,66% | US$5.588.973 | US$4.187.250 | 420.690.000.000.000 BOB |
| 1192 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$624,62 | -6,98% | -7,47% | US$5.511.438 | US$4.993.176 | 8.824 METAon |
| 1193 |  Solana Name Service SNS | US$0,001225 | 25,48% | -3,38% | US$5.513.977 | US$67.264,71 | 4.500.000.000 SNS |
| 1194 |  RealFi REAL | US$0,008294 | 0,24% | -9,70% | US$5.503.157 | US$91.360,76 | 663.499.570 REAL |
| 1195 |  SpaceN SN | US$0,1417 | 3,29% | -1,20% | US$5.667.704 | - | 40.010.000 SN |
| 1196 |  Galeon GALEON | US$0,006649 | -1,82% | -6,94% | US$5.483.845 | US$34.261,81 | 824.778.537 GALEON |
| 1197 |  MESSIER M87 | US$0,000006180 | -4,08% | -8,53% | US$5.471.702 | US$277.018 | 884.846.293.944 M87 |
| 1198 |  Minutes Network Token MNTX | US$0,07020 | 0,87% | -18,01% | US$5.452.754 | US$60.562,39 | 77.671.219 MNTX |
| 1199 |  StrikeBit AI STRIKE | US$0,02595 | -13,05% | 19,82% | US$5.447.017 | US$147.020 | 209.900.000 STRIKE |
| 1200 |  Planet IX(formerly IX token) IXT | US$0,04132 | 3,80% | -15,01% | US$5.431.423 | US$1.161,57 | 131.438.181 IXT |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.