Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Popcat (SOL) POPCAT | US$0,05889 | -3,23% | -1,49% | US$57.709.188 | US$14.283.225 | 979.937.062 POPCAT |
| 352 |  HashKey Platform Token HSK | US$0,1640 | -1,81% | -2,40% | US$56.575.811 | US$3.652.996 | 344.960.009 HSK |
| 353 |  Pythia PYTHIA | US$0,05711 | -0,63% | -6,21% | US$57.004.848 | US$1.547.809 | 998.158.306 PYTHIA |
| 354 |  Velo VELO | US$0,003233 | 1,34% | 2,83% | US$56.784.908 | US$1.514.148 | 17.563.876.115 VELO |
| 355 |  VeThor Token VTHO | US$0,0005697 | -1,21% | -1,02% | US$56.778.909 | US$1.682.056 | 99.666.239.589 VTHO |
| 356 |  Aztec AZTEC | US$0,01940 | -4,21% | -12,85% | US$55.852.848 | US$6.743.102 | 2.879.599.600 AZTEC |
| 357 |  ZORA ZORA | US$0,01256 | -3,78% | -13,75% | US$56.125.823 | US$7.916.169 | 4.469.999.999 ZORA |
| 358 |  BitDCA BDCA | US$0,6827 | -0,89% | 0,16% | US$55.962.508 | US$159.394 | 81.977.446 BDCA |
| 359 |  Moca Network MOCA | US$0,01360 | -5,31% | 1,18% | US$55.668.403 | US$3.954.032 | 4.092.939.317 MOCA |
| 360 |  Concordium CCD | US$0,004602 | -1,13% | -0,93% | US$55.411.193 | US$325.207 | 12.040.319.901 CCD |
| 361 |  Request REQ | US$0,06922 | -5,03% | -11,81% | US$55.148.584 | US$1.952.876 | 796.694.831 REQ |
| 362 |  Defi App HOME | US$0,01491 | -1,88% | -12,43% | US$55.205.754 | US$3.304.546 | 3.703.611.111 HOME |
| 363 |  Quantix Finance QFI | US$54,83 | -2,99% | -11,68% | US$54.827.002 | US$1.328.297 | 1.000.000 QFI |
| 364 |  VVS Finance VVS | US$0,000001250 | -1,93% | -4,02% | US$54.372.476 | US$130.522 | 43.550.331.272.464 VVS |
| 365 |  Rootstock Infrastructure Framework RIF | US$0,05426 | 1,97% | 25,95% | US$54.261.652 | US$3.049.577 | 1.000.000.000 RIF |
| 366 |  Linea LINEA | US$0,003511 | -0,91% | 4,67% | US$54.362.312 | US$20.044.392 | 15.482.147.850 LINEA |
| 367 |  Perle PRL | US$0,3134 | -11,25% | 34,43% | US$54.853.736 | US$82.298.218 | 175.000.000 PRL |
| 368 |  Paycoin PCI | US$0,05010 | -0,64% | -2,65% | US$53.363.752 | US$540.243 | 1.065.086.017 PCI |
| 369 |  MetYa MY | US$0,05399 | 2,89% | -3,95% | US$53.072.438 | US$144.084 | 983.045.287 MY |
| 370 |  Peanut the Squirrel PNUT | US$0,05296 | -4,01% | -2,25% | US$52.956.549 | US$20.487.931 | 999.842.213 PNUT |
| 371 |  World Mobile Token WMTX | US$0,06178 | 1,23% | -5,45% | US$52.629.149 | US$16.733.184 | 851.874.782 WMTX |
| 372 |  Celo CELO | US$0,08694 | -2,09% | 2,23% | US$52.087.598 | US$2.494.642 | 599.105.369 CELO |
| 373 |  Jelly-My-Jelly JELLYJELLY | US$0,05188 | -2,38% | 17,11% | US$51.877.193 | US$4.762.786 | 999.999.099 JELLYJELLY |
| 374 |  Verge XVG | US$0,003121 | -4,31% | -9,41% | US$51.572.564 | US$3.670.069 | 16.521.951.236 XVG |
| 375 |  cat in a dogs world MEW | US$0,0005813 | -2,60% | -4,18% | US$51.668.097 | US$7.768.098 | 88.888.888.888 MEW |
| 376 |  Siacoin SC | US$0,0009178 | -2,77% | -4,59% | US$51.422.457 | US$4.684.684 | 56.025.636.522 SC |
| 377 |  Magic Eden ME | US$0,1052 | -2,10% | -1,89% | US$51.342.800 | US$154.375.847 | 487.943.430 ME |
| 378 |  Loaded Lions LION | US$0,001661 | -4,11% | -25,86% | US$51.230.509 | US$638.817 | 30.845.220.686 LION |
| 379 |  MANTRA MANTRA | US$0,01028 | -3,47% | -0,26% | US$51.106.505 | US$22.053.929 | 4.973.235.774 MANTRA |
| 380 |  Waves WAVES | US$0,4057 | -1,49% | -4,59% | US$51.025.293 | US$5.300.607 | 125.779.360 WAVES |
| 381 |  NVIDIA tokenized stock (xStock) NVDAX | US$211,36 | -0,54% | 4,50% | US$51.000.152 | US$20.252.003 | 241.294 NVDAX |
| 382 |  Tellor TRB | US$18,31 | -1,55% | -0,31% | US$50.832.111 | US$32.568.453 | 2.776.899 TRB |
| 383 |  Matrixdock Gold XAUM | US$4.527,09 | -1,70% | -4,36% | US$50.523.384 | US$1.329.568 | 11.160 XAUM |
| 384 |  Mask Network MASK | US$0,5057 | -3,35% | 4,90% | US$50.571.739 | US$22.295.316 | 100.000.000 MASK |
| 385 |  StorX Network SRX | US$0,06029 | 0,02% | -3,60% | US$50.282.380 | US$2.570.396 | 834.000.000 SRX |
| 386 |  Wiki Cat WKC | US$0,00000009000 | -4,66% | -5,96% | US$49.827.817 | US$290.476 | 538.524.361.110.348 WKC |
| 387 |  OpenGradient OPG | US$0,2638 | -12,19% | -30,77% | US$50.118.962 | US$113.331.544 | 190.000.000 OPG |
| 388 |  Polymesh POLYX | US$0,04768 | -3,74% | -5,23% | US$49.843.388 | US$1.770.595 | 1.045.409.919 POLYX |
| 389 |  Wibegram WIBE | US$2,44 | 1,54% | 9,67% | US$49.790.361 | US$337.372 | 20.385.664 WIBE |
| 390 |  ZEROBASE ZBT | US$0,1800 | -2,78% | 80,78% | US$50.249.697 | US$70.141.200 | 279.166.664 ZBT |
| 391 |  Law Blocks (AI) LBT | US$0,2021 | -0,01% | 0,13% | US$49.521.549 | US$476.847 | 244.997.988 LBT |
| 392 |  GEODNET GEOD | US$0,1124 | 0,53% | -5,67% | US$49.327.947 | US$1.654.033 | 438.777.945 GEOD |
| 393 |  RedStone RED | US$0,1318 | -0,97% | 2,89% | US$48.759.927 | US$6.263.976 | 370.067.178 RED |
| 394 |  Coinbase tokenized stock (xStock) COINX | US$181,85 | -5,05% | -11,18% | US$48.405.014 | US$9.008.831 | 266.180 COINX |
| 395 |  Marvell tokenized stock (xStock) MRVLX | US$153,58 | 1,63% | -3,81% | US$48.322.813 | US$4.853,13 | 314.643 MRVLX |
| 396 |  Aleo ALEO | US$0,04471 | -1,55% | -1,71% | US$47.975.814 | US$1.813.434 | 1.073.028.817 ALEO |
| 397 |  Succinct PROVE | US$0,2462 | -0,93% | -0,84% | US$48.006.326 | US$6.447.518 | 195.000.000 PROVE |
| 398 |  Ankr ANKR | US$0,004779 | -4,77% | -5,85% | US$47.792.381 | US$8.544.001 | 10.000.000.000 ANKR |
| 399 |  Status SNT | US$0,009912 | -0,55% | -1,23% | US$47.644.976 | US$2.598.313 | 4.807.026.691 SNT |
| 400 |  Altlayer ALT | US$0,007738 | 2,68% | 1,54% | US$47.688.949 | US$30.507.765 | 6.163.119.766 ALT |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.