Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,03398 | -6,46% | 17,05% | US$73.051.026 | US$98.058.922 | 2.149.545.043 BIO |
| 302 |  Nervos Network CKB | US$0,001493 | -0,94% | 0,33% | US$72.692.748 | US$3.859.119 | 48.674.138.482 CKB |
| 303 |  Sahara AI SAHARA | US$0,02208 | -3,01% | 1,42% | US$72.300.539 | US$11.991.709 | 3.274.375.000 SAHARA |
| 304 |  Comedian BAN | US$0,07149 | -5,87% | -14,12% | US$71.491.237 | US$6.648.530 | 999.961.859 BAN |
| 305 |  Wormhole W | US$0,01247 | -2,64% | -2,73% | US$71.770.327 | US$16.652.157 | 5.753.602.241 W |
| 306 |  MYX Finance MYX | US$0,2534 | -6,35% | 6,01% | US$71.404.919 | US$13.284.059 | 281.841.424 MYX |
| 307 |  Brett (Based) BRETT | US$0,007153 | -1,00% | 0,98% | US$71.533.100 | US$13.268.140 | 9.999.997.545 BRETT |
| 308 |  Alphabet tokenized stock (xStock) GOOGLX | US$374,68 | 7,01% | 10,48% | US$70.987.976 | US$9.098.369 | 189.465 GOOGLX |
| 309 |  Ontology ONT | US$0,07076 | -2,75% | -7,45% | US$70.757.547 | US$11.453.346 | 1.000.000.000 ONT |
| 310 |  DigiByte DGB | US$0,003857 | -1,98% | -8,04% | US$70.437.854 | US$1.540.927 | 18.263.906.442 DGB |
| 311 |  Alchemy Pay ACH | US$0,007010 | -6,62% | 12,22% | US$70.099.254 | US$16.708.066 | 10.000.000.000 ACH |
| 312 |  Axelar AXL | US$0,06186 | 4,70% | 9,66% | US$71.836.352 | US$59.289.566 | 1.161.205.686 AXL |
| 313 |  Astar ASTR | US$0,008113 | 0,34% | -0,87% | US$69.684.787 | US$2.413.906 | 8.589.282.353 ASTR |
| 314 |  InitVerse INI | US$0,1263 | 0,52% | 4,60% | US$68.976.342 | US$1.197.417 | 546.335.842 INI |
| 315 |  Gensyn AI | US$0,05338 | 0,00% | 0,00% | US$69.646.136 | US$75.290.721 | 1.304.675.313 AI |
| 316 |  Naoris Protocol NAORIS | US$0,1132 | 21,54% | 74,36% | US$67.864.240 | US$10.047.413 | 599.260.000 NAORIS |
| 317 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | -0,02% | -0,05% | US$67.706.676 | US$36.331.112 | 67.732.430 USDon |
| 318 |  Flow FLOW | US$0,04078 | -2,90% | 6,66% | US$67.640.630 | US$10.423.457 | 1.658.825.264 FLOW |
| 319 |  Fogo FOGO | US$0,01758 | -4,73% | -6,28% | US$67.056.648 | US$6.937.127 | 3.814.249.003 FOGO |
| 320 |  Numeraire NMR | US$8,90 | -0,13% | -2,19% | US$66.746.219 | US$5.514.320 | 7.495.747 NMR |
| 321 |  Dohrnii DHN | US$3,91 | -0,16% | -1,63% | US$66.692.116 | US$485.637 | 17.075.042 DHN |
| 322 |  Derive DRV | US$0,09003 | 1,22% | 12,08% | US$66.401.857 | US$57.352,37 | 737.529.683 DRV |
| 323 |  MindWaveDAO NILA | US$0,07879 | 0,17% | 0,42% | US$66.404.414 | US$273.760 | 842.766.177 NILA |
| 324 |  Alchemist AI ALCH | US$0,07758 | -2,54% | 0,17% | US$65.940.837 | US$7.608.830 | 850.000.000 ALCH |
| 325 |  SP500 tokenized ETF (xStock) SPYX | US$714,77 | 0,15% | 0,32% | US$65.676.868 | US$2.165.387 | 91.886 SPYX |
| 326 |  Threshold T | US$0,005869 | -3,27% | -6,57% | US$65.467.565 | US$4.790.656 | 11.155.000.000 T |
| 327 |  PlaysOut PLAY | US$0,09748 | -7,67% | -17,13% | US$65.422.146 | US$2.966.611 | 671.144.694 PLAY |
| 328 |  Targon SN4 | US$14,80 | -1,64% | 0,25% | US$65.353.361 | US$794.003 | 4.414.652 SN4 |
| 329 |  Plume PLUME | US$0,01180 | -5,74% | -6,18% | US$65.440.954 | US$53.895.064 | 5.545.561.594 PLUME |
| 330 |  StraitsX USD XUSD | US$0,9995 | -0,02% | -0,01% | US$63.831.979 | US$11.295.243 | 63.862.681 XUSD |
| 331 |  aelf ELF | US$0,07755 | -0,83% | -2,80% | US$63.554.910 | US$906.041 | 819.518.114 ELF |
| 332 |  Dusk DUSK | US$0,1264 | 2,14% | -8,80% | US$62.802.214 | US$7.225.176 | 496.999.999 DUSK |
| 333 |  Movement MOVE | US$0,01726 | -3,33% | -6,81% | US$63.399.956 | US$12.821.555 | 3.672.916.667 MOVE |
| 334 |  ChainOpera AI COAI | US$0,3362 | -2,75% | 7,31% | US$63.208.208 | US$5.765.255 | 188.000.098 COAI |
| 335 |  Kava KAVA | US$0,05804 | -2,47% | -4,83% | US$62.850.817 | US$4.311.070 | 1.082.847.040 KAVA |
| 336 |  Fidelity Digital Dollar FIDD | US$0,9999 | 0,04% | 0,06% | US$62.592.658 | US$4.262.786 | 62.601.060 FIDD |
| 337 |  Lumera Health LUR | US$4,07 | -0,16% | 9,49% | US$61.710.382 | US$95.900,36 | 15.170.537 LUR |
| 338 |  KUB Coin KUB | US$0,8818 | 2,22% | -0,92% | US$60.825.392 | US$299.900 | 68.974.776 KUB |
| 339 |  Venus BUSD vBUSD | US$0,02229 | -0,04% | -0,08% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 340 |  SushiSwap SUSHI | US$0,2076 | -2,45% | -9,57% | US$59.550.973 | US$10.972.195 | 286.835.036 SUSHI |
| 341 |  Eurite EURI | US$1,17 | -0,27% | -0,19% | US$59.555.247 | US$16.643.671 | 50.968.734 EURI |
| 342 |  Huma Finance HUMA | US$0,02048 | -2,51% | -16,52% | US$59.381.662 | US$12.672.499 | 2.899.012.333 HUMA |
| 343 |  Non-Playable Coin NPC | US$0,007816 | -3,23% | -7,94% | US$59.091.285 | US$4.116.904 | 7.560.437.309 NPC |
| 344 |  Joseon Mun JSM | US$0,0001862 | -0,73% | 0,98% | US$58.920.060 | US$288.873 | 316.470.000.000 JSM |
| 345 |  Nano XNO | US$0,4421 | -0,43% | -17,16% | US$58.909.067 | US$564.804 | 133.248.297 XNO |
| 346 |  Zama ZAMA | US$0,02661 | -2,13% | -7,14% | US$58.542.267 | US$19.526.517 | 2.200.000.000 ZAMA |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,05952 | 2,54% | 2,91% | US$58.919.737 | US$39.322.936 | 989.971.791 MOODENG |
| 348 |  lium SN51 | US$15,35 | 1,60% | 14,27% | US$58.622.284 | US$1.482.058 | 3.819.578 SN51 |
| 349 |  Mog Coin MOG | US$0,0000001500 | -1,57% | -9,77% | US$58.220.047 | US$10.279.909 | 390.567.526.433.217 MOG |
| 350 |  Tagger TAG | US$0,0005346 | -8,93% | -18,22% | US$57.951.370 | US$5.655.233 | 108.404.572.594 TAG |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.