Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 29/04/2026

Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Injective Injective INJUS$3,47-2,61%5,67%US$347.330.983US$62.042.62299.970.955 INJ
102Curve DAO Token Curve DAO Token CRVUS$0,23081,41%1,50%US$345.639.837US$70.283.6091.497.346.067 CRV
103ether.fi ether.fi ETHFIUS$0,4125-3,46%-9,65%US$343.216.644US$23.599.970831.965.183 ETHFI
104Zebec Network Zebec Network ZBCNUS$0,0034050,20%14,66%US$340.523.369US$10.282.44899.998.777.950 ZBCN
105Gnosis Gnosis GNOUS$124,12-0,69%1,17%US$327.584.752US$2.080.4212.639.279 GNO
106Immutable Immutable IMXUS$0,1642-1,38%-8,13%US$328.375.269US$21.824.1572.000.000.000 IMX
107Decred Decred DCRUS$18,64-2,02%-7,39%US$324.216.104US$1.746.48517.394.883 DCR
108Monad Monad MONUS$0,02711-6,96%-19,61%US$320.624.015US$89.891.87811.825.165.000 MON
109Bitcoin SV Bitcoin SV BSVUS$15,912,51%-0,78%US$318.633.249US$12.360.30820.021.813 BSV
110Lido DAO Lido DAO LDOUS$0,3735-3,51%-1,44%US$317.160.655US$73.195.981849.190.158 LDO
111Celestia Celestia TIAUS$0,3470-4,79%-5,24%US$316.209.306US$40.162.170911.148.469 TIA
112BitTorrent [New] BitTorrent [New] BTTUS$0,00000032000,11%-1,24%US$316.554.055US$5.685.817987.037.885.840.675 BTT
113AINFT AINFT NFTUS$0,00000031000,06%-7,11%US$308.907.447US$10.527.063990.105.592.982.875 NFT
114FLOKI FLOKI FLOKIUS$0,000032301,24%-0,32%US$308.049.530US$51.048.9379.536.481.825.390 FLOKI
115Conflux Conflux CFXUS$0,05815-2,41%-0,56%US$302.679.131US$24.464.0145.204.991.982 CFX
116Kaia Kaia KAIAUS$0,04581-2,97%-4,23%US$288.835.452US$8.822.3126.305.445.037 KAIA
117DoubleZero DoubleZero 2ZUS$0,08226-4,20%0,16%US$285.566.271US$5.806.4473.471.417.500 2Z
118Maple Finance Maple Finance SYRUPUS$0,2384-2,52%4,34%US$283.914.575US$6.706.7671.190.877.474 SYRUP
119JasmyCoin JasmyCoin JASMYUS$0,005727-3,08%0,53%US$283.187.392US$12.375.80849.444.999.677 JASMY
120SKYAI SKYAI SKYAIUS$0,268220,35%60,24%US$268.199.638US$101.216.3061.000.000.000 SKYAI
121Pyth Network Pyth Network PYTHUS$0,04675-2,06%0,04%US$268.792.692US$10.295.3685.749.982.164 PYTH
122The Graph The Graph GRTUS$0,02432-1,39%-1,71%US$262.727.176US$22.954.77510.803.162.555 GRT
123Kite Kite KITEUS$0,14390,56%-3,90%US$259.080.586US$43.823.4971.800.000.000 KITE
124Optimism Optimism OPUS$0,1197-1,21%-1,28%US$257.466.160US$64.612.4062.150.100.019 OP
125IOTA IOTA IOTAUS$0,05520-1,19%-4,56%US$243.856.475US$13.361.9664.417.568.443 IOTA
126Compound Compound COMPUS$23,820,27%3,92%US$237.630.035US$42.648.7909.976.297 COMP
127Lighter Lighter LITUS$0,95045,85%8,07%US$237.609.179US$48.115.202250.000.000 LIT
128Axie Infinity Axie Infinity AXSUS$1,39-7,33%26,34%US$236.977.676US$73.234.164170.074.589 AXS
129Ethereum Name Service Ethereum Name Service ENSUS$6,02-0,40%-1,50%US$231.300.456US$18.695.53438.418.437 ENS
130Starknet Starknet STRKUS$0,03852-1,03%-16,22%US$225.548.614US$22.670.4915.855.480.564 STRK
131Pendle Pendle PENDLEUS$1,32-1,47%-0,29%US$221.255.344US$35.291.842167.605.579 PENDLE
132Onyxcoin Onyxcoin XCNUS$0,0057641,03%22,44%US$218.697.267US$62.470.44437.943.132.754 XCN
133The Sandbox The Sandbox SANDUS$0,07234-5,72%-6,17%US$212.522.717US$66.144.2872.937.639.702 SAND
134Raydium Raydium RAYUS$0,79386,40%19,31%US$213.499.730US$62.937.237268.967.970 RAY
135Telcoin Telcoin TELUS$0,002094-3,08%6,10%US$201.208.625US$883.63696.074.246.575 TEL
136Theta Network Theta Network THETAUS$0,2004-3,63%-6,30%US$200.389.835US$13.493.6741.000.000.000 THETA
137Fartcoin Fartcoin FARTCOINUS$0,1977-3,42%-1,71%US$197.678.970US$33.093.877999.998.256 FARTCOIN
138Neo Neo NEOUS$2,75-3,68%-3,88%US$194.051.964US$11.311.99470.538.831 NEO
139RaveDAO RaveDAO RAVEUS$0,7733-10,40%-29,26%US$191.810.573US$44.792.952248.044.444 RAVE
140Trust Wallet Token Trust Wallet Token TWTUS$0,4296-0,21%4,98%US$184.647.542US$7.167.545429.860.515 TWT
141Decentraland Decentraland MANAUS$0,09012-1,57%-1,40%US$178.965.726US$18.526.6641.985.909.567 MANA
142dogwifhat dogwifhat WIFUS$0,1780-0,42%-6,20%US$177.843.155US$61.342.326998.839.189 WIF
143Helium Helium HNTUS$0,9404-0,98%-8,14%US$175.223.613US$2.629.535186.321.438 HNT
144THORChain THORChain RUNEUS$0,4969-1,73%1,70%US$174.448.629US$18.123.762351.054.576 RUNE
145Story Story IPUS$0,4888-3,29%-9,32%US$172.837.396US$31.473.360353.617.715 IP
146Vision Vision VSNUS$0,04683-5,65%-12,45%US$169.250.878US$5.799.0723.614.146.986 VSN
147Plasma Plasma XPLUS$0,09301-3,18%-8,65%US$167.415.207US$97.278.5141.800.000.000 XPL
148Convex Finance Convex Finance CVXUS$1,71-0,98%-6,02%US$166.123.141US$9.651.95397.250.030 CVX
149SafePal SafePal SFPUS$0,3287-3,72%5,33%US$164.366.743US$4.028.156500.000.000 SFP
150Walrus Walrus WALUS$0,07121-3,06%-1,85%US$163.492.100US$5.562.1622.296.041.667 WAL

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan