Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2632 | -0,53% | 0,75% | US$1.281.443.385 | US$64.283.417 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$8,40 | -0,63% | -1,35% | US$1.131.317.210 | US$9.369.990 | 134.655.022 KCS |
| 53 |  United Stables U | US$1,00 | 0,01% | 0,09% | US$1.058.055.757 | US$199.816.570 | 1.057.858.683 U |
| 54 |  DeXe DEXE | US$12,42 | -0,82% | 3,40% | US$1.040.170.551 | US$28.005.730 | 83.733.681 DEXE |
| 55 |  Polygon (prev. MATIC) POL | US$0,09299 | 1,15% | -0,30% | US$988.906.273 | US$71.772.836 | 10.634.186.869 POL |
| 56 |  Algorand ALGO | US$0,1103 | -1,40% | 6,97% | US$982.602.167 | US$38.317.896 | 8.906.637.115 ALGO |
| 57 |  Cosmos ATOM | US$1,93 | -1,37% | 3,12% | US$974.478.718 | US$47.306.903 | 505.653.388 ATOM |
| 58 |  Ethena ENA | US$0,1038 | -2,21% | -2,59% | US$909.538.088 | US$92.929.241 | 8.759.375.000 ENA |
| 59 |  Kaspa KAS | US$0,03256 | -0,68% | -5,24% | US$892.078.957 | US$15.340.932 | 27.400.535.358 KAS |
| 60 |  Render RENDER | US$1,72 | -1,65% | -5,31% | US$890.229.186 | US$45.687.887 | 518.743.261 RENDER |
| 61 |  Morpho MORPHO | US$1,96 | 0,02% | -0,08% | US$877.382.265 | US$18.681.832 | 447.253.133 MORPHO |
| 62 |  Quant QNT | US$69,49 | 0,48% | -5,29% | US$838.874.647 | US$7.830.420 | 12.072.738 QNT |
| 63 |  Worldcoin WLD | US$0,2480 | -1,53% | -6,06% | US$820.235.756 | US$147.976.383 | 3.308.020.798 WLD |
| 64 |  GateToken GT | US$7,23 | -0,75% | -2,00% | US$814.212.247 | US$2.104.365 | 112.622.844 GT |
| 65 |  Aptos APT | US$0,9878 | 2,37% | 4,44% | US$797.113.718 | US$100.574.865 | 806.951.562 APT |
| 66 |  Arbitrum ARB | US$0,1252 | 0,59% | -2,85% | US$770.333.723 | US$103.111.835 | 6.150.718.438 ARB |
| 67 |  JUST JST | US$0,08666 | 2,29% | 4,91% | US$740.443.152 | US$33.771.320 | 8.543.764.567 JST |
| 68 |  Stable STABLE | US$0,03273 | -10,26% | 25,18% | US$727.836.842 | US$24.960.058 | 22.237.053.840 STABLE |
| 69 |  Filecoin FIL | US$0,9149 | -0,41% | -1,47% | US$708.929.876 | US$142.446.747 | 774.885.738 FIL |
| 70 |  Flare FLR | US$0,007517 | -1,00% | -5,95% | US$645.607.675 | US$2.601.109 | 85.883.380.596 FLR |
| 71 |  Pudgy Penguins PENGU | US$0,009709 | -4,93% | 17,88% | US$610.314.385 | US$354.553.250 | 62.860.396.090 PENGU |
| 72 |  Jupiter JUP | US$0,1820 | -3,56% | 5,87% | US$604.619.202 | US$32.962.548 | 3.321.859.854 JUP |
| 73 |  VeChain VET | US$0,006993 | -2,05% | -2,14% | US$601.329.112 | US$25.610.626 | 85.985.041.177 VET |
| 74 |  XDC Network XDC | US$0,02935 | -1,40% | -1,58% | US$585.373.499 | US$20.162.919 | 19.946.685.061 XDC |
| 75 |  Pump.fun PUMP | US$0,001742 | -8,40% | -5,43% | US$578.611.771 | US$176.081.017 | 332.096.631.123 PUMP |
| 76 |  Nexo NEXO | US$0,8858 | -0,53% | -3,15% | US$572.378.225 | US$8.637.085 | 646.145.840 NEXO |
| 77 |  OFFICIAL TRUMP TRUMP | US$2,39 | -3,75% | -17,85% | US$556.199.755 | US$231.044.443 | 232.497.932 TRUMP |
| 78 |  Bonk BONK | US$0,000006170 | -0,94% | -2,66% | US$543.215.686 | US$71.921.642 | 87.994.737.967.547 BONK |
| 79 |  Midnight NIGHT | US$0,03228 | -5,86% | -12,98% | US$536.061.729 | US$19.733.028 | 16.607.399.401 NIGHT |
| 80 |  siren SIREN | US$0,7001 | 4,51% | 7,96% | US$509.133.658 | US$8.691.414 | 727.274.305 SIREN |
| 81 |  TrueUSD TUSD | US$0,9994 | -0,07% | 0,10% | US$494.222.768 | US$19.645.929 | 494.515.083 TUSD |
| 82 |  Humanity Protocol H | US$0,1784 | -1,24% | 37,77% | US$486.490.360 | US$65.305.674 | 2.726.785.714 H |
| 83 |  PancakeSwap CAKE | US$1,48 | -1,75% | -2,85% | US$482.835.769 | US$30.188.702 | 327.219.395 CAKE |
| 84 |  LayerZero ZRO | US$1,47 | 1,96% | -5,96% | US$470.296.749 | US$41.967.413 | 319.633.539 ZRO |
| 85 |  Virtuals Protocol VIRTUAL | US$0,6887 | -0,19% | -0,78% | US$452.067.358 | US$75.098.841 | 656.428.397 VIRTUAL |
| 86 |  Artificial Superintelligence Alliance FET | US$0,1985 | 1,34% | -4,05% | US$448.393.656 | US$150.438.951 | 2.258.813.640 FET |
| 87 |  Chiliz CHZ | US$0,04245 | -6,75% | -9,96% | US$438.520.441 | US$107.836.000 | 10.331.486.890 CHZ |
| 88 |  Dash DASH | US$34,50 | -1,02% | -2,66% | US$437.493.428 | US$59.014.356 | 12.681.649 DASH |
| 89 |  Aerodrome Finance AERO | US$0,4732 | 3,07% | 11,34% | US$438.083.464 | US$47.162.975 | 925.731.981 AERO |
| 90 |  EURC EURC | US$1,17 | -0,29% | -0,22% | US$435.313.805 | US$45.187.307 | 372.658.346 EURC |
| 91 |  edgeX EDGE | US$1,18 | -8,30% | -16,85% | US$414.199.042 | US$23.894.302 | 350.000.000 EDGE |
| 92 |  First Digital USD FDUSD | US$0,9984 | 0,03% | -0,06% | US$406.094.897 | US$382.876.734 | 406.726.356 FDUSD |
| 93 |  Sei SEI | US$0,05772 | -2,41% | -5,56% | US$402.624.744 | US$29.588.003 | 6.975.555.555 SEI |
| 94 |  Stacks STX | US$0,2218 | -1,19% | -2,09% | US$402.408.020 | US$6.970.625 | 1.814.605.788 STX |
| 95 |  Venice Token VVV | US$8,75 | -1,48% | -0,94% | US$403.776.661 | US$10.307.303 | 46.159.984 VVV |
| 96 |  Tezos XTZ | US$0,3713 | -3,51% | -0,37% | US$402.194.871 | US$12.824.496 | 1.083.164.224 XTZ |
| 97 |  Terra Classic LUNC | US$0,00006961 | 7,27% | 53,07% | US$383.652.019 | US$85.877.504 | 5.511.418.174.435 LUNC |
| 98 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01868 | 1,83% | -0,78% | US$358.938.546 | US$73.670.038 | 19.217.552.931 SUN |
| 99 |  币安人生 币安人生 | US$0,3549 | -7,75% | 5,32% | US$354.940.473 | US$35.139.062 | 1.000.000.000 币安人生 |
| 100 |  SPX6900 SPX | US$0,3749 | 3,37% | -4,51% | US$349.061.825 | US$10.898.314 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 170 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.