Data Historis Harga Kripto 29/04/2026
Daftar harga kripto yang direkam pada tanggal 29/04/2026, mencakup 8.478 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007816 | 4,87% | 1,41% | US$3.738.866.388 | US$18.428.196 | 478.384.144.994 RAIN |
| 202 |  HTX HTX | US$0,000001820 | -0,64% | -0,76% | US$1.648.498.456 | US$15.851.087 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9967 | -0,04% | 0,03% | US$1.620.048.515 | US$834.497 | 1.625.400.491 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | -0,11% | -0,05% | US$1.325.323.181 | US$639.249 | 1.176.545.066 USDY |
| 205 |  c8ntinuum CTM | US$0,2088 | -1,31% | -5,80% | US$930.897.287 | US$2.586.264 | 4.458.373.028 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,83 | -0,71% | -2,64% | US$906.293.155 | US$5.259.104 | 236.746.028 JLP |
| 207 |  Beldex BDX | US$0,07995 | 0,06% | 0,46% | US$618.631.187 | US$12.913.134 | 7.737.822.246 BDX |
| 208 |  GHO GHO | US$0,9994 | 0,01% | 0,04% | US$583.651.379 | US$1.330.746 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9983 | 0,00% | 0,01% | US$564.244.327 | US$1.340,52 | 565.207.518 USD0 |
| 210 |  USDai USDAI | US$0,9997 | -0,01% | 0,00% | US$501.224.114 | - | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9997 | 0,00% | 0,02% | US$359.569.018 | US$521.039 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007605 | -0,60% | -3,79% | US$315.151.526 | US$224.472 | 414.400.864.566 DUCKY |
| 213 |  Ape and Pepe APEPE | US$0,000001350 | -0,45% | 4,25% | US$282.751.298 | US$47.829.842 | 210.000.000.000.000 APEPE |
| 214 |  Legacy Frax Dollar FRAX | US$0,9925 | 0,03% | -0,22% | US$273.873.560 | US$68.261,53 | 275.935.184 FRAX |
| 215 |  SwissBorg BORG | US$0,1858 | -1,11% | -2,34% | US$182.495.310 | US$288.855 | 982.252.443 BORG |
| 216 |  Yooldo ESPORTS | US$0,3788 | 3,29% | 11,31% | US$173.471.397 | US$3.801.705 | 457.944.328 ESPORTS |
| 217 |  Undeads Games UDS | US$1,73 | -0,85% | -0,30% | US$172.033.781 | US$445.119 | 99.305.868 UDS |
| 218 |  WeFi WFI | US$2,05 | -0,56% | -1,14% | US$170.156.034 | US$2.048.048 | 82.868.256 WFI |
| 219 |  Circle tokenized stock (xStock) CRCLX | US$96,08 | 2,70% | -7,35% | US$162.889.044 | US$19.423.647 | 1.695.411 CRCLX |
| 220 |  ETHGas GWEI | US$0,09230 | 0,12% | -7,67% | US$161.527.191 | US$16.609.019 | 1.750.000.000 GWEI |
| 221 |  Unibase UB | US$0,06437 | 15,17% | -3,99% | US$160.922.193 | US$22.270.143 | 2.500.000.000 UB |
| 222 |  LAB LAB | US$0,6696 | 0,62% | 17,40% | US$154.271.892 | US$17.520.622 | 230.400.000 LAB |
| 223 |  Pieverse PIEVERSE | US$0,7586 | 5,02% | -24,23% | US$151.208.929 | US$37.322.338 | 199.320.305 PIEVERSE |
| 224 |  GUSD GUSD | US$0,9976 | -0,04% | -0,04% | US$149.080.734 | US$416.918 | 149.440.000 GUSD |
| 225 |  Zano ZANO | US$9,65 | 0,97% | 2,25% | US$147.262.563 | US$1.677.098 | 15.263.403 ZANO |
| 226 |  AUSD AUSD | US$0,9998 | 0,01% | 0,01% | US$145.980.430 | US$33.529.892 | 146.009.523 AUSD |
| 227 |  USAT USAT | US$0,9992 | -0,05% | -0,01% | US$145.629.240 | US$4.328.002 | 145.750.889 USAT |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1414 | -4,16% | -5,35% | US$141.405.290 | US$1.454.435 | 1.000.000.000 TIBBIR |
| 229 |  SoSoValue SOSO | US$0,4324 | 2,10% | 0,51% | US$134.897.113 | US$3.185.510 | 312.001.548 SOSO |
| 230 |  Frax USD FRXUSD | US$0,9997 | -0,02% | 0,04% | US$134.650.817 | US$1.470.961 | 134.689.975 FRXUSD |
| 231 |  Shuffle SHFL | US$0,3099 | -1,21% | 2,13% | US$128.221.294 | US$474.317 | 413.687.362 SHFL |
| 232 |  Ailey ALE | US$0,2647 | -0,11% | -0,49% | US$125.700.315 | US$151.556 | 474.826.389 ALE |
| 233 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$96,16 | 2,71% | -7,25% | US$123.645.612 | US$14.463.247 | 1.285.866 CRCLon |
| 234 |  GoМining GOMINING | US$0,2957 | -1,80% | 0,27% | US$119.701.419 | US$9.379.468 | 404.817.172 GOMINING |
| 235 |  Aster USDF USDF | US$0,9986 | -0,20% | -0,07% | US$119.401.566 | - | 119.565.281 USDF |
| 236 |  EUR CoinVertible EURCV | US$1,17 | -0,28% | -0,23% | US$118.013.578 | US$58.840.308 | 101.103.257 EURCV |
| 237 |  48 Club Token KOGE | US$33,39 | -5,04% | -13,72% | US$113.134.880 | US$244.028 | 3.388.228 KOGE |
| 238 |  SuperTrust SUT | US$0,5923 | -2,11% | -14,56% | US$111.598.700 | US$584.903 | 188.403.732 SUT |
| 239 |  ViciCoin VCNT | US$17,42 | -0,49% | -1,15% | US$106.052.476 | US$69.929,37 | 6.089.112 VCNT |
| 240 |  BitMart Token BMX | US$0,3206 | -0,20% | -0,20% | US$103.963.054 | US$9.458.225 | 324.281.616 BMX |
| 241 |  Rollbit Coin RLB | US$0,06153 | 0,24% | -1,17% | US$104.102.287 | US$139.637 | 1.692.025.014 RLB |
| 242 |  Ultima ULTIMA | US$2.771,78 | -4,79% | -15,49% | US$103.689.574 | US$17.612.952 | 37.409 ULTIMA |
| 243 |  TronBank TBK | US$0,6265 | 0,13% | -3,84% | US$103.183.192 | US$117.187 | 164.710.351 TBK |
| 244 |  MNEE MNEE | US$0,9994 | 0,04% | -0,08% | US$101.942.003 | US$138.424 | 102.007.254 MNEE |
| 245 |  RealLink REAL | US$0,07339 | 0,03% | -1,86% | US$100.837.712 | US$7.332.635 | 1.374.041.752 REAL |
| 246 |  StandX DUSD DUSD | US$0,9993 | -0,02% | -0,02% | US$100.256.983 | US$443.621 | 100.325.361 DUSD |
| 247 |  SUPERFORTUNE GUA | US$0,7983 | -8,33% | -6,46% | US$99.786.909 | US$3.103.508 | 125.000.000 GUA |
| 248 |  Smilek to the Bank SMILEK | US$0,00004997 | -0,03% | -0,06% | US$97.891.929 | US$216.906 | 1.958.901.062.006 SMILEK |
| 249 |  Banana For Scale BANANAS31 | US$0,009700 | 2,54% | 6,36% | US$97.004.602 | US$14.564.934 | 10.000.000.000 BANANAS31 |
| 250 |  Block Street BSB | US$0,4592 | -45,45% | 23,76% | US$95.401.504 | US$130.146.159 | 207.750.000 BSB |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.