Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  WHALES DOGE DOGE | - | 0,81% | -3,01% | - | - | - |
| 6953 |  Wifejak WIFE | US$0,0002475 | -2,20% | -12,98% | - | - | - |
| 6954 |  BORED BORED | US$0,0004816 | -2,68% | -3,00% | - | - | - |
| 6955 |  Bento BENTO | - | -0,46% | -5,93% | - | - | - |
| 6956 |  DICAPRIO CHEERS CHEERS | US$0,00005290 | -0,14% | -2,64% | - | - | - |
| 6957 |  AB DEFI ABI | US$0,009998 | 0,00% | 0,00% | - | - | - |
| 6958 |  Conan CONAN | US$0,0000001100 | 0,72% | -1,90% | - | - | - |
| 6959 |  BasedBunny BUNNY | US$0,00001443 | 0,00% | -1,11% | - | - | - |
| 6960 |  SNORT SNORT | US$0,0001584 | 0,00% | -6,30% | - | - | - |
| 6961 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002879 | -0,02% | 49,87% | - | - | - |
| 6962 |  Andy (Solana) ANDY | US$0,00003468 | 0,00% | 2,60% | - | - | - |
| 6963 |  NORMIE NORMIE | US$0,0001629 | 2,03% | 3,60% | - | - | - |
| 6964 |  Dogecoin20 DOGE20 | US$0,000002230 | -2,00% | 2,46% | - | - | - |
| 6965 |  What in Tarnation? WIT | US$0,00002111 | -0,65% | -2,86% | - | - | - |
| 6966 |  tooker kurlson TOOKER | US$0,0001290 | -2,82% | 11,49% | - | - | - |
| 6967 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003827 | 0,69% | -1,41% | - | - | - |
| 6968 |  Coolcoin COOL | US$0,00001242 | -0,49% | -4,82% | - | - | - |
| 6969 |  Stooges STOG | US$0,00004754 | -1,16% | -5,78% | - | - | - |
| 6970 |  AI Waifu WAI | US$0,05363 | 0,00% | -27,02% | - | - | - |
| 6971 |  Biao Coin BIAO | US$0,000003450 | 0,65% | -5,31% | - | - | - |
| 6972 |  BIRDDOG BIRDDOG | US$0,0000001600 | -4,88% | -21,19% | - | - | - |
| 6973 |  PopDog POPDOG | US$0,0001617 | 1,08% | -2,84% | - | - | - |
| 6974 |  America AMERICA | US$0,0001118 | 3,29% | -11,89% | - | - | - |
| 6975 |  Squidward Coin SQUID | - | 0,00% | 13,03% | - | - | - |
| 6976 |  Alux Jownes JOWNES | US$0,000004640 | -1,64% | -1,68% | - | - | - |
| 6977 |  Pongo PONGO | US$0,00000005000 | -1,37% | -4,08% | - | - | - |
| 6978 |  MEWING $MEWING | US$0,00003898 | 0,00% | 1,02% | - | - | - |
| 6979 |  KeptChain KEPT | US$0,00008342 | -2,03% | -2,18% | - | - | - |
| 6980 |  World Trade Exhibition Center WTEC | US$0,0001155 | 0,19% | 0,10% | - | - | - |
| 6981 |  FECES FECES | US$0,00008269 | 0,17% | -3,21% | - | - | - |
| 6982 |  Friend.tech FRIEND | US$0,003462 | -0,49% | -24,01% | - | - | - |
| 6983 |  SUPER BUNNY BUNNY | - | 0,49% | -3,53% | - | - | - |
| 6984 |  Arky ARKY | US$0,00000007000 | 37,65% | 27,52% | - | - | - |
| 6985 |  Boomer BOOMER | US$0,0003724 | 0,19% | -3,22% | - | - | - |
| 6986 |  Mochi DeFi MOCHI | - | 0,00% | -2,84% | - | - | - |
| 6987 |  POG POGS | US$0,0001890 | 21,37% | 25,43% | - | - | - |
| 6988 |  NIAO NIAO | - | 1,74% | -8,50% | - | - | - |
| 6989 |  Dogecoin DOGE | US$0,00009323 | 30,70% | 29,10% | - | - | - |
| 6990 |  IRR TOMAN | US$0,00001290 | 0,00% | -0,03% | - | - | - |
| 6991 |  StakeLayer STAKE | US$0,00001572 | -1,55% | -38,77% | - | - | - |
| 6992 |  Jogecodog $JOGECO | - | -1,42% | -4,02% | - | - | - |
| 6993 |  DogeSquatch SQUOGE | US$0,0002228 | 0,00% | -1,87% | - | - | - |
| 6994 |  NEXT GEN PEPE PEPE | US$0,0001388 | -1,85% | -5,66% | - | - | - |
| 6995 |  Monke MONKE | US$0,00000002000 | -3,65% | 24,22% | - | - | - |
| 6996 |  Croakey CROAK | US$0,000003000 | 0,91% | -4,22% | - | - | - |
| 6997 |  Tholana THOL | US$0,00000001000 | 0,00% | -0,56% | - | - | - |
| 6998 |  XBANKING XB | US$0,002600 | 0,00% | 0,00% | - | - | - |
| 6999 |  Crodie CRODIE | US$0,00005703 | -2,59% | -7,49% | - | - | - |
| 7000 |  VOPO VOPO | - | -0,42% | -3,08% | - | - | - |
| 7001 |  Pedro The Raccoon PEDRO | US$0,0002717 | -0,55% | -3,27% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 170 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.