Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$76.304,32 | 0,70% | -2,51% | US$1.527.835.118.314 | US$29.497.862.305 | 20.022.918 BTC |
| 2 |  Ethereum ETH | US$2.256,25 | 0,13% | -3,23% | US$272.302.018.812 | US$12.309.496.389 | 120.687.805 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | 0,00% | -0,08% | US$189.525.012.886 | US$111.108.953.391 | 189.600.149.555 USDT |
| 4 |  XRP XRP | US$1,37 | -0,13% | -4,98% | US$84.350.998.881 | US$1.671.961.354 | 61.685.776.928 XRP |
| 5 |  BNB BNB | US$615,07 | -0,37% | -3,70% | US$82.902.461.753 | US$1.271.759.829 | 134.786.132 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,02% | US$77.159.669.947 | US$57.325.594.959 | 77.178.959.025 USDC |
| 7 |  Solana SOL | US$83,02 | 0,00% | -3,62% | US$47.829.004.171 | US$3.355.884.138 | 576.088.155 SOL |
| 8 |  TRON TRX | US$0,3265 | 1,06% | -0,73% | US$30.945.627.459 | US$681.294.821 | 94.786.390.626 TRX |
| 9 |  Dogecoin DOGE | US$0,1065 | 2,38% | 9,56% | US$16.405.277.155 | US$2.544.825.095 | 154.050.466.384 DOGE |
| 10 |  Hyperliquid HYPE | US$39,68 | -0,71% | -3,92% | US$10.114.871.050 | US$206.341.735 | 254.910.678 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,34 | -0,18% | 0,48% | US$9.518.853.608 | US$454.227 | 920.725.271 LEO |
| 12 |  Cardano ADA | US$0,2462 | 0,68% | -1,53% | US$8.908.822.020 | US$299.048.849 | 36.188.245.156 ADA |
| 13 |  Bitcoin Cash BCH | US$441,13 | -1,47% | -4,23% | US$8.835.056.517 | US$169.985.942 | 20.028.388 BCH |
| 14 |  Monero XMR | US$379,81 | 0,96% | 0,19% | US$7.006.244.184 | US$107.387.553 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,10 | -0,15% | -2,69% | US$6.619.782.218 | US$196.716.296 | 727.099.970 LINK |
| 16 |  Zcash ZEC | US$350,98 | 7,22% | 2,57% | US$5.845.127.742 | US$515.456.250 | 16.653.577 ZEC |
| 17 |  Canton CC | US$0,1502 | -0,71% | -0,10% | US$5.772.434.907 | US$12.152.400 | 38.424.375.999 CC |
| 18 |  Dai DAI | US$0,9997 | -0,01% | -0,02% | US$5.363.889.476 | US$90.796.125 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1584 | -0,77% | -9,74% | US$5.276.931.293 | US$87.561.288 | 33.323.433.205 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9996 | -0,01% | -0,05% | US$4.483.175.092 | US$881.107.359 | 4.484.943.364 USD1 |
| 21 |  Litecoin LTC | US$55,17 | -0,24% | -1,89% | US$4.254.667.001 | US$224.660.906 | 77.119.071 LTC |
| 22 |  MemeCore M | US$3,17 | -6,83% | -29,85% | US$4.113.686.274 | US$11.985.225 | 1.296.206.469 M |
| 23 |  Avalanche AVAX | US$9,09 | -0,36% | -3,24% | US$3.923.989.117 | US$143.002.322 | 431.771.961 AVAX |
| 24 |  Ethena USDe USDe | US$0,9990 | -0,02% | -0,05% | US$3.896.774.696 | US$73.183.036 | 3.900.532.494 USDe |
| 25 |  Hedera HBAR | US$0,08734 | -1,47% | -3,86% | US$3.788.041.010 | US$48.709.320 | 43.373.141.655 HBAR |
| 26 |  Shiba Inu SHIB | US$0,000006220 | 1,10% | 1,10% | US$3.666.019.152 | US$142.941.266 | 589.243.389.226.392 SHIB |
| 27 |  Sui SUI | US$0,9079 | 0,12% | -4,04% | US$3.589.173.510 | US$208.349.968 | 3.953.388.932 SUI |
| 28 |  PayPal USD PYUSD | US$0,9997 | -0,01% | -0,01% | US$3.382.325.691 | US$58.778.836 | 3.383.284.869 PYUSD |
| 29 |  Toncoin TON | US$1,33 | 1,01% | 0,00% | US$3.368.748.218 | US$89.095.282 | 2.523.931.524 TON |
| 30 |  Cronos CRO | US$0,06845 | 0,05% | -1,78% | US$2.981.803.129 | US$6.865.481 | 43.561.800.224 CRO |
| 31 |  Tether Gold XAUt | US$4.616,27 | 1,33% | -1,54% | US$2.734.670.011 | US$194.375.240 | 592.399 XAUt |
| 32 |  Bittensor TAO | US$248,75 | -2,04% | -1,75% | US$2.703.046.293 | US$156.262.918 | 10.866.708 TAO |
| 33 |  Global Dollar USDG | US$0,9998 | -0,01% | -0,03% | US$2.462.800.894 | US$32.506.383 | 2.463.332.259 USDG |
| 34 |  PAX Gold PAXG | US$4.618,77 | 1,48% | -1,47% | US$2.213.142.419 | US$152.114.990 | 479.163 PAXG |
| 35 |  Mantle MNT | US$0,6277 | 0,44% | -3,11% | US$2.072.908.805 | US$25.591.078 | 3.302.294.383 MNT |
| 36 |  Uniswap UNI | US$3,19 | -0,17% | -3,33% | US$2.028.200.145 | US$98.784.997 | 636.481.563 UNI |
| 37 |  Polkadot DOT | US$1,20 | -0,65% | -3,06% | US$2.023.723.936 | US$112.861.020 | 1.681.639.815 DOT |
| 38 |  World Liberty Financial WLFI | US$0,06078 | -3,71% | -21,79% | US$1.930.761.049 | US$113.288.189 | 31.767.076.600 WLFI |
| 39 |  Sky SKY | US$0,07967 | -2,40% | -6,71% | US$1.849.276.534 | US$16.348.769 | 23.211.859.060 SKY |
| 40 |  Pi PI | US$0,1777 | -6,61% | 5,49% | US$1.840.846.715 | US$31.693.840 | 10.360.029.061 PI |
| 41 |  OKB OKB | US$82,40 | -0,04% | -1,93% | US$1.730.317.964 | US$19.563.526 | 21.000.000 OKB |
| 42 |  Aster ASTER | US$0,6527 | -1,13% | -3,15% | US$1.695.635.759 | US$120.289.027 | 2.597.880.760 ASTER |
| 43 |  NEAR Protocol NEAR | US$1,30 | -2,30% | -7,87% | US$1.677.254.230 | US$98.328.021 | 1.294.287.088 NEAR |
| 44 |  Pepe PEPE | US$0,000003870 | 0,59% | 1,07% | US$1.603.325.626 | US$349.199.458 | 413.772.495.951.302 PEPE |
| 45 |  USDD USDD | US$0,9993 | -0,03% | -0,11% | US$1.464.337.767 | US$2.349.205 | 1.465.428.613 USDD |
| 46 |  Ripple USD RLUSD | US$0,9999 | 0,00% | -0,02% | US$1.457.342.766 | US$124.896.471 | 1.457.435.314 RLUSD |
| 47 |  Aave AAVE | US$92,81 | -0,49% | -1,58% | US$1.429.102.041 | US$229.232.041 | 15.398.368 AAVE |
| 48 |  Bitget Token BGB | US$1,99 | 0,67% | 1,97% | US$1.391.535.858 | US$17.685.878 | 698.844.331 BGB |
| 49 |  Internet Computer ICP | US$2,38 | -0,13% | -4,38% | US$1.312.929.249 | US$36.063.767 | 552.026.373 ICP |
| 50 |  Ethereum Classic ETC | US$8,34 | 0,01% | -2,16% | US$1.304.760.496 | US$43.820.535 | 156.515.588 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.