Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Holo HOT | US$0,0004262 | -1,46% | -1,70% | US$74.938.545 | US$4.120.984 | 175.850.275.055 HOT |
| 302 |  Baby Doge Coin BabyDoge | - | 0,87% | -2,43% | US$74.362.551 | US$4.006.417 | 179.186.023.437.518.720 BabyDoge |
| 303 |  MYX Finance MYX | US$0,2595 | 2,42% | 5,35% | US$73.130.242 | US$12.324.503 | 281.841.424 MYX |
| 304 |  AIOZ Network AIOZ | US$0,05890 | -1,32% | -8,36% | US$73.665.566 | US$1.898.505 | 1.250.634.727 AIOZ |
| 305 |  Ronin RON | US$0,09522 | 0,12% | -0,53% | US$73.551.804 | US$3.809.239 | 772.401.679 RON |
| 306 |  Blur BLUR | US$0,02639 | -3,67% | -15,52% | US$73.580.954 | US$17.420.450 | 2.788.494.720 BLUR |
| 307 |  Alchemy Pay ACH | US$0,007343 | 4,75% | 18,88% | US$73.425.509 | US$22.429.704 | 10.000.000.000 ACH |
| 308 |  Alphabet tokenized stock (xStock) GOOGLX | US$385,00 | 2,76% | 13,31% | US$72.944.095 | US$11.836.744 | 189.465 GOOGLX |
| 309 |  Flow FLOW | US$0,04413 | 8,24% | 15,01% | US$73.211.511 | US$22.636.935 | 1.658.825.264 FLOW |
| 310 |  Tagger TAG | US$0,0006593 | 23,32% | 0,53% | US$71.466.930 | US$11.668.090 | 108.404.572.594 TAG |
| 311 |  Brett (Based) BRETT | US$0,007152 | -0,02% | 3,14% | US$71.518.788 | US$9.436.369 | 9.999.997.545 BRETT |
| 312 |  Comedian BAN | US$0,07208 | 0,82% | -10,84% | US$72.076.690 | US$4.632.699 | 999.961.859 BAN |
| 313 |  Sahara AI SAHARA | US$0,02186 | -0,98% | 1,95% | US$71.593.013 | US$8.936.203 | 3.274.375.000 SAHARA |
| 314 |  Nervos Network CKB | US$0,001469 | -1,66% | -2,78% | US$71.494.608 | US$3.590.588 | 48.680.131.549 CKB |
| 315 |  Axelar AXL | US$0,06112 | -1,21% | 3,16% | US$71.002.742 | US$15.499.480 | 1.161.761.947 AXL |
| 316 |  Wormhole W | US$0,01235 | -0,98% | -5,99% | US$71.083.975 | US$9.643.960 | 5.755.058.988 W |
| 317 |  Ontology ONT | US$0,07075 | -0,01% | -11,46% | US$70.750.514 | US$8.286.648 | 1.000.000.000 ONT |
| 318 |  Astar ASTR | US$0,008069 | -0,54% | -4,03% | US$69.316.036 | US$1.875.593 | 8.590.426.207 ASTR |
| 319 |  DigiByte DGB | US$0,003788 | -1,78% | -10,45% | US$69.187.384 | US$1.741.270 | 18.265.431.607 DGB |
| 320 |  InitVerse INI | US$0,1254 | -0,65% | 1,83% | US$68.527.205 | US$1.196.172 | 546.335.842 INI |
| 321 |  PlaysOut PLAY | US$0,1020 | 4,61% | -26,83% | US$68.438.978 | US$2.105.950 | 671.144.694 PLAY |
| 322 |  Dohrnii DHN | US$3,96 | 1,47% | 0,41% | US$67.669.251 | US$488.198 | 17.075.042 DHN |
| 323 |  Alchemist AI ALCH | US$0,07931 | 2,23% | -1,20% | US$67.409.697 | US$5.711.832 | 850.000.000 ALCH |
| 324 |  Derive DRV | US$0,09042 | 0,42% | 7,33% | US$66.683.914 | US$115.627 | 737.529.683 DRV |
| 325 |  MindWaveDAO NILA | US$0,07874 | -0,07% | 0,12% | US$66.359.622 | US$263.131 | 842.766.177 NILA |
| 326 |  SP500 tokenized ETF (xStock) SPYX | US$721,47 | 0,94% | 1,46% | US$66.292.995 | US$2.263.467 | 91.886 SPYX |
| 327 |  Numeraire NMR | US$8,83 | -0,83% | -4,54% | US$66.195.448 | US$4.871.604 | 7.495.747 NMR |
| 328 |  Fogo FOGO | US$0,01743 | -0,84% | -5,95% | US$66.504.536 | US$7.958.900 | 3.814.795.774 FOGO |
| 329 |  Threshold T | US$0,005817 | -0,88% | -6,08% | US$64.893.992 | US$3.510.672 | 11.155.000.000 T |
| 330 |  Plume PLUME | US$0,01160 | -1,68% | -15,46% | US$64.343.382 | US$237.926.578 | 5.545.561.594 PLUME |
| 331 |  Huma Finance HUMA | US$0,02215 | 8,14% | -21,92% | US$64.216.943 | US$14.113.522 | 2.899.012.333 HUMA |
| 332 |  aelf ELF | US$0,07785 | 0,38% | -0,93% | US$63.803.496 | US$556.109 | 819.593.271 ELF |
| 333 |  StraitsX USD XUSD | US$0,9995 | 0,00% | -0,03% | US$63.832.736 | US$18.797.686 | 63.862.681 XUSD |
| 334 |  Targon SN4 | US$14,35 | -3,05% | -3,68% | US$63.361.789 | US$368.226 | 4.414.652 SN4 |
| 335 |  Movement MOVE | US$0,01709 | -0,97% | -7,43% | US$62.784.312 | US$10.961.159 | 3.672.916.667 MOVE |
| 336 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,02% | 0,03% | US$62.605.937 | US$2.282.191 | 62.601.060 FIDD |
| 337 |  ChainOpera AI COAI | US$0,3278 | -2,50% | 3,72% | US$61.630.337 | US$3.642.091 | 188.000.098 COAI |
| 338 |  Lumera Health LUR | US$4,06 | -0,22% | 9,19% | US$61.571.716 | US$191.530 | 15.170.537 LUR |
| 339 |  Kava KAVA | US$0,05634 | -2,94% | -7,28% | US$61.005.579 | US$3.670.655 | 1.082.847.035 KAVA |
| 340 |  KUB Coin KUB | US$0,8836 | 0,20% | 0,07% | US$60.944.154 | US$294.812 | 68.974.776 KUB |
| 341 |  Dusk DUSK | US$0,1212 | -4,07% | -10,84% | US$60.244.803 | US$7.577.023 | 496.999.999 DUSK |
| 342 |  Venus BUSD vBUSD | US$0,02230 | 0,02% | -0,07% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 343 |  Joseon Mun JSM | US$0,0001889 | 1,47% | 1,00% | US$59.787.223 | US$289.577 | 316.470.000.000 JSM |
| 344 |  Eurite EURI | US$1,17 | 0,38% | 0,39% | US$59.782.063 | US$20.478.188 | 50.968.734 EURI |
| 345 |  SushiSwap SUSHI | US$0,2062 | -0,68% | -7,35% | US$59.143.065 | US$9.768.938 | 286.835.036 SUSHI |
| 346 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9996 | 0,00% | -0,07% | US$58.847.722 | US$36.547.424 | 58.872.766 USDon |
| 347 |  Moo Deng (moodengsol.com) MOODENG | US$0,05958 | 0,10% | 0,06% | US$58.977.923 | US$24.161.671 | 989.971.791 MOODENG |
| 348 |  Non-Playable Coin NPC | US$0,007771 | -0,57% | -8,80% | US$58.754.491 | US$2.571.268 | 7.560.437.309 NPC |
| 349 |  lium SN51 | US$15,20 | -0,98% | 9,54% | US$58.045.142 | US$751.233 | 3.819.578 SN51 |
| 350 |  Velo VELO | US$0,003294 | 1,88% | 6,12% | US$57.853.339 | US$1.386.114 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.