Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zama ZAMA | US$0,02620 | -1,54% | -7,33% | US$57.638.735 | US$18.200.400 | 2.200.000.000 ZAMA |
| 352 |  Mog Coin MOG | US$0,0000001500 | -1,19% | -6,81% | US$57.525.791 | US$8.189.421 | 390.567.526.433.217 MOG |
| 353 |  HashKey Platform Token HSK | US$0,1649 | 0,57% | -2,50% | US$56.897.641 | US$2.826.582 | 344.960.009 HSK |
| 354 |  Pythia PYTHIA | US$0,05641 | -1,22% | -5,48% | US$56.307.510 | US$992.557 | 998.158.306 PYTHIA |
| 355 |  Nano XNO | US$0,4233 | -4,26% | -15,96% | US$56.398.259 | US$357.146 | 133.248.297 XNO |
| 356 |  VeThor Token VTHO | US$0,0005613 | -1,48% | -2,68% | US$55.951.396 | US$1.343.861 | 99.689.836.698 VTHO |
| 357 |  Aztec AZTEC | US$0,01941 | 0,06% | -11,77% | US$55.884.348 | US$4.666.216 | 2.879.599.600 AZTEC |
| 358 |  ZORA ZORA | US$0,01251 | -0,39% | -11,85% | US$55.907.011 | US$6.383.050 | 4.469.999.999 ZORA |
| 359 |  BitDCA BDCA | US$0,6830 | 0,05% | -1,43% | US$55.990.415 | US$178.337 | 81.977.446 BDCA |
| 360 |  Moca Network MOCA | US$0,01353 | -0,56% | 0,69% | US$55.358.960 | US$2.901.625 | 4.092.939.317 MOCA |
| 361 |  Rootstock Infrastructure Framework RIF | US$0,05455 | 0,54% | 29,66% | US$54.552.497 | US$2.194.408 | 1.000.000.000 RIF |
| 362 |  Quantix Finance QFI | US$55,23 | 0,74% | -12,68% | US$55.231.874 | US$518.623 | 1.000.000 QFI |
| 363 |  World Mobile Token WMTX | US$0,06485 | 4,96% | 1,20% | US$55.241.937 | US$20.958.515 | 851.874.782 WMTX |
| 364 |  Request REQ | US$0,06951 | 0,42% | -8,78% | US$55.381.423 | US$1.815.445 | 796.694.831 REQ |
| 365 |  Concordium CCD | US$0,004575 | -0,58% | -2,98% | US$55.094.196 | US$267.590 | 12.041.443.190 CCD |
| 366 |  Defi App HOME | US$0,01488 | -0,20% | -8,68% | US$55.094.030 | US$2.823.137 | 3.703.611.111 HOME |
| 367 |  VVS Finance VVS | US$0,000001260 | 0,77% | -1,86% | US$54.788.838 | US$116.461 | 43.550.331.272.464 VVS |
| 368 |  Linea LINEA | US$0,003550 | 1,10% | 5,55% | US$54.962.713 | US$24.841.673 | 15.482.147.850 LINEA |
| 369 |  TAC Protocol TAC | US$0,01831 | 18,50% | 124,96% | US$54.283.885 | US$40.064.409 | 2.964.853.173 TAC |
| 370 |  Popcat (SOL) POPCAT | US$0,05571 | -5,40% | -7,26% | US$54.594.031 | US$12.251.612 | 979.937.061 POPCAT |
| 371 |  Loaded Lions LION | US$0,001759 | 5,91% | -20,08% | US$54.255.843 | US$801.709 | 30.845.220.686 LION |
| 372 |  Paycoin PCI | US$0,05006 | -0,09% | -3,20% | US$53.315.161 | US$491.760 | 1.065.086.017 PCI |
| 373 |  Tellor TRB | US$19,19 | 4,81% | 3,59% | US$53.280.795 | US$38.347.717 | 2.777.048 TRB |
| 374 |  Jelly-My-Jelly JELLYJELLY | US$0,05323 | 2,60% | 18,13% | US$53.228.594 | US$4.585.001 | 999.999.099 JELLYJELLY |
| 375 |  Peanut the Squirrel PNUT | US$0,05304 | 0,14% | -1,10% | US$53.032.912 | US$13.377.724 | 999.842.210 PNUT |
| 376 |  GEODNET GEOD | US$0,1204 | 7,08% | -3,63% | US$52.820.602 | US$451.064 | 438.777.945 GEOD |
| 377 |  Marvell tokenized stock (xStock) MRVLX | US$166,97 | 8,72% | -0,94% | US$52.535.878 | US$12.866,09 | 314.643 MRVLX |
| 378 |  MetYa MY | US$0,05300 | -1,82% | -4,39% | US$52.105.443 | US$186.239 | 983.045.287 MY |
| 379 |  Gensyn AI | US$0,03932 | -26,34% | 0,00% | US$51.300.382 | US$42.935.763 | 1.304.675.313 AI |
| 380 |  cat in a dogs world MEW | US$0,0005797 | -0,28% | -4,47% | US$51.525.826 | US$4.913.439 | 88.888.888.888 MEW |
| 381 |  Celo CELO | US$0,08571 | -1,42% | -4,18% | US$51.483.177 | US$1.398.230 | 600.658.220 CELO |
| 382 |  Matrixdock Gold XAUM | US$4.605,72 | 1,74% | -2,21% | US$51.400.920 | US$1.494.525 | 11.160 XAUM |
| 383 |  Siacoin SC | US$0,0009168 | -0,12% | -3,44% | US$51.361.951 | US$4.178.569 | 56.025.636.522 SC |
| 384 |  Waves WAVES | US$0,4042 | -0,36% | -4,01% | US$50.877.847 | US$4.197.915 | 125.865.820 WAVES |
| 385 |  Magic Eden ME | US$0,1041 | -1,11% | -2,75% | US$50.772.783 | US$197.015.039 | 487.943.411 ME |
| 386 |  Verge XVG | US$0,003066 | -1,79% | -9,85% | US$50.649.786 | US$5.748.462 | 16.521.951.236 XVG |
| 387 |  Wibegram WIBE | US$2,47 | 1,19% | 9,43% | US$50.380.744 | US$231.316 | 20.385.664 WIBE |
| 388 |  ZEROBASE ZBT | US$0,1820 | 1,08% | 59,92% | US$50.794.374 | US$67.421.372 | 279.166.664 ZBT |
| 389 |  StorX Network SRX | US$0,06027 | -0,04% | -3,58% | US$50.263.514 | US$2.562.050 | 834.000.000 SRX |
| 390 |  Mask Network MASK | US$0,4985 | -1,43% | -4,78% | US$49.850.000 | US$18.261.877 | 100.000.000 MASK |
| 391 |  Coinbase tokenized stock (xStock) COINX | US$187,55 | 3,13% | -6,10% | US$49.921.897 | US$8.969.464 | 266.180 COINX |
| 392 |  Wiki Cat WKC | US$0,00000009000 | -0,01% | -7,50% | US$49.818.018 | US$285.091 | 538.498.492.711.391 WKC |
| 393 |  RedStone RED | US$0,1345 | 2,09% | -0,23% | US$49.777.179 | US$11.562.145 | 370.067.178 RED |
| 394 |  Law Blocks (AI) LBT | US$0,2020 | -0,07% | -0,10% | US$49.489.296 | US$471.589 | 244.997.988 LBT |
| 395 |  Polymesh POLYX | US$0,04712 | -1,16% | -6,54% | US$49.274.441 | US$1.553.490 | 1.045.633.154 POLYX |
| 396 |  Terra LUNA | US$0,06936 | 8,90% | 11,58% | US$49.244.488 | US$40.902.007 | 709.984.439 LUNA |
| 397 |  Perle PRL | US$0,2814 | -10,24% | 39,40% | US$49.238.618 | US$31.380.528 | 175.000.000 PRL |
| 398 |  MANTRA MANTRA | US$0,009835 | -4,29% | -4,91% | US$48.976.450 | US$12.019.751 | 4.979.807.455 MANTRA |
| 399 |  Aleo ALEO | US$0,04520 | 1,09% | 0,94% | US$48.615.646 | US$1.367.382 | 1.075.577.028 ALEO |
| 400 |  NVIDIA tokenized stock (xStock) NVDAX | US$200,42 | -5,18% | 0,52% | US$48.359.246 | US$23.206.817 | 241.294 NVDAX |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.