Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Steem STEEM | US$0,05604 | -1,81% | -3,89% | US$30.609.880 | US$4.327.323 | 546.251.224 STEEM |
| 552 |  Kinetiq KNTQ | US$0,1126 | -3,27% | -0,85% | US$30.405.576 | US$152.464 | 270.000.000 KNTQ |
| 553 |  Lagrange LA | US$0,1565 | -0,14% | -4,19% | US$30.213.743 | US$4.590.582 | 193.000.000 LA |
| 554 |  Sign SIGN | US$0,01570 | -0,56% | -11,26% | US$30.307.496 | US$6.931.619 | 1.930.000.000 SIGN |
| 555 |  Across Protocol ACX | US$0,04291 | -0,18% | -0,83% | US$30.238.094 | US$1.642.829 | 704.657.713 ACX |
| 556 |  WAX WAXP | US$0,006566 | -0,91% | -3,00% | US$30.164.478 | US$823.025 | 4.593.965.840 WAXP |
| 557 |  Big Time BIGTIME | US$0,01320 | 0,74% | -0,75% | US$30.192.614 | US$5.989.189 | 2.286.798.769 BIGTIME |
| 558 |  Blast BLAST | US$0,0004954 | -1,44% | -3,78% | US$29.980.525 | US$2.414.348 | 60.522.559.408 BLAST |
| 559 |  BankrCoin BNKR | US$0,0003012 | -1,19% | -6,15% | US$29.906.963 | US$5.199.795 | 99.300.000.000 BNKR |
| 560 |  Autonomi ANT | US$0,09104 | 23,84% | 5,93% | US$29.866.139 | US$366.943 | 328.065.075 ANT |
| 561 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$385,47 | 2,84% | 13,50% | US$29.826.104 | US$7.374.175 | 77.376 GOOGLon |
| 562 |  Chintai CHEX | US$0,02369 | 6,31% | 36,13% | US$29.583.411 | US$170.267 | 1.248.921.829 CHEX |
| 563 |  Victoria VR VR | US$0,001757 | -0,29% | -4,75% | US$29.515.625 | US$1.003.017 | 16.800.000.000 VR |
| 564 |  Lista DAO LISTA | US$0,08166 | -4,35% | -3,17% | US$29.535.600 | US$4.100.619 | 361.709.747 LISTA |
| 565 |  Wirex Token WXT | US$0,002956 | -0,22% | -6,13% | US$29.561.306 | US$349.990 | 10.000.000.000 WXT |
| 566 |  Yield Guild Games YGG | US$0,04004 | -0,39% | -0,98% | US$29.345.242 | US$8.984.243 | 732.913.308 YGG |
| 567 |  Intel tokenized stock (xStock) INTCX | US$93,80 | -3,14% | 16,90% | US$29.359.400 | US$152.187 | 313.000 INTCX |
| 568 |  Microsoft tokenized stock (xStock) MSFTX | US$409,24 | -3,32% | -2,16% | US$29.165.968 | US$92.046,16 | 71.269 MSFTX |
| 569 |  SATS (Ordinals) SATS | US$0,00000001000 | 2,96% | -4,41% | US$29.042.915 | US$3.347.205 | 2.100.000.000.000.000 SATS |
| 570 |  dKargo DKA | US$0,005834 | -1,89% | -5,21% | US$29.172.376 | US$1.412.771 | 5.000.000.000 DKA |
| 571 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$475,95 | 0,00% | 0,79% | US$28.993.683 | US$2.445,19 | 60.918 BRK.BX |
| 572 |  Liquity LQTY | US$0,3020 | -0,39% | -3,36% | US$29.049.488 | US$3.779.219 | 96.183.398 LQTY |
| 573 |  Lisk LSK | US$0,1240 | -1,25% | -4,54% | US$28.911.852 | US$2.206.874 | 233.084.697 LSK |
| 574 |  Brevis BREV | US$0,1153 | -3,79% | -11,77% | US$28.828.889 | US$16.463.218 | 250.000.000 BREV |
| 575 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$67,32 | 3,68% | -1,48% | US$28.884.395 | US$6.408.688 | 429.070 SLVon |
| 576 |  Liquity USD LUSD | US$1,00 | 0,64% | -0,15% | US$28.706.343 | - | 28.649.953 LUSD |
| 577 |  Ridges AI SN62 | US$6,51 | -3,15% | -13,98% | US$28.456.119 | US$1.272.316 | 4.372.525 SN62 |
| 578 |  Spell Token SPELL | US$0,0001658 | -1,58% | 0,74% | US$28.438.051 | US$3.085.929 | 171.510.541.048 SPELL |
| 579 |  Audius AUDIO | US$0,02008 | -3,56% | -7,22% | US$28.442.812 | US$11.253.440 | 1.416.773.762 AUDIO |
| 580 |  Cartesi CTSI | US$0,03097 | -1,70% | -9,01% | US$28.243.795 | US$4.784.358 | 911.997.270 CTSI |
| 581 |  Uquid Coin UQC | US$2,83 | -0,04% | 0,01% | US$28.280.382 | US$26.529,67 | 10.000.000 UQC |
| 582 |  Oracle tokenized stock (xStock) ORCLX | US$165,42 | 2,35% | -5,84% | US$28.205.673 | US$558,49 | 170.514 ORCLX |
| 583 |  USDK USDK | US$0,9851 | -2,15% | 0,90% | US$28.172.957 | - | 28.600.072 USDK |
| 584 |  Shentu CTK | US$0,1772 | -0,64% | 0,90% | US$28.114.117 | US$1.128.268 | 158.635.686 CTK |
| 585 |  UNS TOKEN UNS | US$0,2655 | 0,00% | -1,26% | US$28.038.871 | - | 105.604.200 UNS |
| 586 |  Kyber Network Crystal v2 KNC | US$0,1373 | -1,06% | -4,07% | US$27.968.610 | US$2.979.623 | 203.722.515 KNC |
| 587 |  Osaka Protocol OSAK | US$0,00000004000 | -1,92% | -16,47% | US$27.969.435 | US$63.682,80 | 750.869.738.630.302 OSAK |
| 588 |  Moonriver MOVR | US$2,45 | 0,02% | -6,07% | US$27.990.082 | US$11.253.137 | 11.416.710 MOVR |
| 589 |  MiL.k MLK | US$0,05097 | -1,76% | -1,90% | US$27.860.232 | US$1.741.821 | 546.625.159 MLK |
| 590 |  Xertra STRAX | US$0,01292 | -0,81% | -2,83% | US$27.902.150 | US$400.035 | 2.160.089.978 STRAX |
| 591 |  Aergo AERGO | US$0,05610 | -2,17% | 1,86% | US$27.491.371 | US$2.213.281 | 489.999.996 AERGO |
| 592 |  Infinity Ground AIN | US$0,09339 | -0,57% | 52,20% | US$27.688.377 | US$2.214.398 | 296.466.866 AIN |
| 593 |  Pocket Network POKT | US$0,01190 | 1,33% | -0,95% | US$27.737.518 | US$494.121 | 2.331.704.572 POKT |
| 594 |  Electronic USD eUSD | US$0,9992 | -0,15% | 0,03% | US$27.471.573 | US$159.694 | 27.494.711 eUSD |
| 595 |  Pixels PIXEL | US$0,008124 | -0,12% | 7,15% | US$27.480.299 | US$8.918.699 | 3.382.598.143 PIXEL |
| 596 |  XPIN Network XPIN | US$0,001205 | -5,27% | -6,95% | US$27.698.606 | US$5.482.095 | 22.981.784.857 XPIN |
| 597 |  Stronghold SHx SHX | US$0,004738 | -1,06% | -11,88% | US$27.449.482 | US$434.198 | 5.793.905.044 SHX |
| 598 |  SuperWalk GRND | US$0,03513 | 5,23% | -2,68% | US$27.472.182 | US$435.959 | 782.050.842 GRND |
| 599 |  Zentry ZENT | US$0,003423 | 0,94% | -0,99% | US$27.415.049 | US$2.282.937 | 8.009.612.052 ZENT |
| 600 |  KnoxNet KNX | US$0,02739 | -3,39% | -19,46% | US$27.393.221 | US$181.360 | 1.000.000.000 KNX |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.