Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Succinct PROVE | US$0,2467 | 0,20% | -0,18% | US$48.101.783 | US$5.648.807 | 195.000.000 PROVE |
| 402 |  Status SNT | US$0,009935 | 0,24% | -0,09% | US$47.771.879 | US$1.885.417 | 4.808.412.649 SNT |
| 403 |  XYO XYO | US$0,003459 | -0,14% | -1,62% | US$47.478.655 | US$3.444.449 | 13.725.424.177 XYO |
| 404 |  Ankr ANKR | US$0,004723 | -1,18% | -7,80% | US$47.230.653 | US$7.212.684 | 10.000.000.000 ANKR |
| 405 |  Avantis AVNT | US$0,1473 | 0,48% | 1,94% | US$47.131.674 | US$10.698.413 | 320.075.399 AVNT |
| 406 |  ssv.network SSV | US$2,70 | -1,98% | 3,69% | US$46.563.583 | US$13.116.242 | 17.261.674 SSV |
| 407 |  Fractal Bitcoin FB | US$0,4579 | 1,25% | -4,86% | US$46.202.181 | US$2.012.233 | 100.893.350 FB |
| 408 |  Altlayer ALT | US$0,007452 | -3,70% | -5,35% | US$45.926.805 | US$8.042.837 | 6.163.119.766 ALT |
| 409 |  VNDC VNDC | US$0,00003240 | 0,00% | 0,36% | US$45.758.202 | - | 1.412.466.389.439 VNDC |
| 410 |  Somnia SOMI | US$0,1882 | 5,57% | 11,39% | US$45.777.285 | US$17.587.089 | 243.235.907 SOMI |
| 411 |  Magma Finance MAGMA | US$0,2324 | 14,46% | 18,12% | US$44.149.391 | US$2.882.489 | 190.000.000 MAGMA |
| 412 |  Casper CSPR | US$0,002803 | -3,14% | -3,84% | US$44.507.065 | US$1.095.347 | 15.880.857.508 CSPR |
| 413 |  OpenGradient OPG | US$0,2314 | -12,26% | -31,68% | US$43.972.931 | US$166.892.726 | 190.000.000 OPG |
| 414 |  Frax (prev. FXS) FRAX | US$0,4581 | -1,97% | 0,84% | US$43.741.775 | US$833.388 | 95.476.300 FRAX |
| 415 |  Ant.FUN ANB | US$0,02322 | -0,10% | 0,34% | US$43.849.121 | US$2.069.044 | 1.888.660.395 ANB |
| 416 |  EscoinToken ELG | US$0,2780 | 1,12% | -0,46% | US$43.688.578 | US$204.118 | 157.137.249 ELG |
| 417 |  Vana VANA | US$1,45 | 0,87% | -1,51% | US$43.742.635 | US$16.870.686 | 30.084.000 VANA |
| 418 |  Glidr GLIDR | US$1,22 | -0,13% | -2,81% | US$43.090.103 | US$159.968 | 35.461.710 GLIDR |
| 419 |  Vitalum VAM | US$0,1271 | 0,68% | -2,51% | US$43.181.624 | US$749.439 | 339.718.870 VAM |
| 420 |  GOHOME GOHOME | US$86,19 | 0,37% | -0,89% | US$43.085.140 | US$811.242 | 499.895 GOHOME |
| 421 |  BIM BIM | US$1,43 | 0,21% | -2,80% | US$42.858.359 | US$222.134 | 30.000.000 BIM |
| 422 |  Velvet VELVET | US$0,1155 | -1,39% | 11,89% | US$42.393.536 | US$7.727.182 | 367.127.290 VELVET |
| 423 |  Bedrock BR | US$0,1645 | 87,62% | 50,99% | US$42.969.293 | US$10.973.176 | 261.250.000 BR |
| 424 |  IoTeX IOTX | US$0,004499 | -1,34% | -6,74% | US$42.475.954 | US$1.171.113 | 9.441.368.550 IOTX |
| 425 |  SPACE ID ID | US$0,03035 | 0,76% | -3,26% | US$42.219.096 | US$7.708.976 | 1.391.216.765 ID |
| 426 |  Nockchain NOCK | US$0,02172 | 7,65% | 150,17% | US$41.680.871 | US$1.574.706 | 1.919.188.992 NOCK |
| 427 |  Meta tokenized stock (xStock) METAX | US$615,40 | -1,86% | -6,79% | US$42.197.591 | US$11.516.077 | 68.569 METAX |
| 428 |  Ardor ARDR | US$0,04185 | -0,77% | -1,53% | US$41.782.210 | US$769.473 | 998.466.231 ARDR |
| 429 |  Bitway BTW | US$0,01915 | 0,50% | 16,14% | US$42.127.693 | US$8.937.854 | 2.200.000.000 BTW |
| 430 |  Hyperlane HYPER | US$0,1234 | 5,07% | 28,37% | US$41.746.895 | US$20.015.758 | 338.174.017 HYPER |
| 431 |  Tornado Cash TORN | US$7,90 | 2,38% | -2,60% | US$41.565.909 | US$58.440,02 | 5.260.213 TORN |
| 432 |  Babylon BABY | US$0,01459 | -1,49% | -8,82% | US$41.355.238 | US$3.719.442 | 2.835.036.620 BABY |
| 433 |  APRO AT | US$0,1655 | -0,39% | -0,84% | US$41.370.012 | US$4.362.418 | 250.000.000 AT |
| 434 |  Core CORE | US$0,03794 | 2,27% | -20,73% | US$40.952.337 | US$11.717.078 | 1.079.506.128 CORE |
| 435 |  UPCX UPC | US$0,3349 | 0,38% | 11,40% | US$41.117.998 | US$636.179 | 122.773.110 UPC |
| 436 |  UMA UMA | US$0,4495 | -0,30% | -5,42% | US$40.898.869 | US$4.169.222 | 90.986.911 UMA |
| 437 |  Rekt (rekt.com) REKT | US$0,0000001400 | -4,16% | -1,44% | US$40.839.572 | US$365.383 | 281.812.325.849.619 REKT |
| 438 |  Venus XVS | US$2,51 | -1,03% | -5,98% | US$40.850.001 | US$3.536.652 | 16.294.886 XVS |
| 439 |  Alaya Governance Token AGT | US$0,01765 | -11,74% | 38,11% | US$40.683.414 | US$4.774.342 | 2.305.626.660 AGT |
| 440 |  SKALE SKL | US$0,006592 | -2,08% | -6,76% | US$40.819.135 | US$4.942.660 | 6.192.144.337 SKL |
| 441 |  Fabric Protocol ROBO | US$0,01830 | -0,62% | -13,32% | US$40.828.939 | US$24.105.994 | 2.231.000.000 ROBO |
| 442 |  ZIGChain ZIG | US$0,02889 | -5,72% | 1,37% | US$40.698.457 | US$1.643.597 | 1.408.940.795 ZIG |
| 443 |  Storj STORJ | US$0,09576 | -1,19% | -4,13% | US$40.697.093 | US$2.495.799 | 424.999.998 STORJ |
| 444 |  Pax Dollar USDP | US$0,9994 | -0,01% | -0,06% | US$40.546.220 | US$4.562.849 | 40.569.460 USDP |
| 445 |  Aegis YUSD YUSD | US$0,9973 | 0,17% | 0,29% | US$40.550.119 | - | 40.659.231 YUSD |
| 446 |  Rocket Pool RPL | US$1,81 | -0,36% | -2,34% | US$40.549.045 | US$3.427.462 | 22.367.035 RPL |
| 447 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$43,25 | 0,75% | -2,55% | US$40.461.975 | US$100,06 | 935.564 IBITon |
| 448 |  Gemini Dollar GUSD | US$1,00 | 0,10% | 0,10% | US$40.486.159 | US$5.360.562 | 40.465.459 GUSD |
| 449 |  AIHub AIH | US$33,84 | -0,50% | -1,75% | US$39.587.507 | - | 1.170.000 AIH |
| 450 |  Merlin Chain MERL | US$0,03272 | -0,73% | -12,26% | US$40.464.900 | US$5.460.876 | 1.236.647.716 MERL |
Tabel di atas menampilkan halaman 9 dari total 170 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.