Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,007835 | 0,25% | 4,35% | US$3.748.255.486 | US$18.253.454 | 478.393.950.373 RAIN |
| 202 |  HTX HTX | US$0,000001830 | 0,33% | -0,53% | US$1.653.884.293 | US$17.194.171 | 905.707.664.073.578 HTX |
| 203 |  Falcon USD USDf | US$0,9971 | 0,04% | 0,01% | US$1.620.364.512 | US$437.146 | 1.625.018.685 USDf |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,45% | -0,76% | US$1.319.719.032 | US$1.500.412 | 1.176.905.290 USDY |
| 205 |  c8ntinuum CTM | US$0,2093 | 0,26% | -2,31% | US$933.288.531 | US$2.503.475 | 4.458.373.028 CTM |
| 206 |  Jupiter Perps LP JLP | US$3,83 | 0,15% | -2,05% | US$907.541.578 | US$3.725.051 | 236.709.232 JLP |
| 207 |  Beldex BDX | US$0,07978 | -0,22% | -0,51% | US$617.293.000 | US$11.627.771 | 7.737.837.479 BDX |
| 208 |  GHO GHO | US$0,9996 | 0,02% | 0,03% | US$583.762.670 | US$922.888 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9989 | 0,07% | 0,05% | US$566.196.131 | US$1.050.420 | 566.792.440 USD0 |
| 210 |  USDai USDAI | US$0,9999 | 0,01% | 0,00% | US$501.293.889 | US$88.678,32 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9997 | 0,00% | 0,02% | US$359.569.672 | US$1.501.278 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0007645 | 0,52% | -2,26% | US$316.792.144 | US$229.451 | 414.400.864.566 DUCKY |
| 213 |  USDGO USDGO | US$0,9998 | 0,00% | -0,05% | US$301.933.347 | US$2.094.669 | 302.000.330 USDGO |
| 214 |  Ape and Pepe APEPE | US$0,000001350 | -0,01% | 4,63% | US$282.713.209 | US$31.035.566 | 210.000.000.000.000 APEPE |
| 215 |  Legacy Frax Dollar FRAX | US$0,9931 | 0,06% | -0,05% | US$274.042.398 | US$45.658,12 | 275.935.184 FRAX |
| 216 |  ETHGas GWEI | US$0,1071 | 16,07% | 9,09% | US$187.481.790 | US$47.559.216 | 1.750.000.000 GWEI |
| 217 |  SwissBorg BORG | US$0,1843 | -0,79% | -3,31% | US$181.044.558 | US$223.224 | 982.252.443 BORG |
| 218 |  Yooldo ESPORTS | US$0,3881 | 2,47% | 10,79% | US$177.750.613 | US$3.238.228 | 457.944.328 ESPORTS |
| 219 |  Unibase UB | US$0,06880 | 6,89% | 29,86% | US$172.012.270 | US$60.954.534 | 2.500.000.000 UB |
| 220 |  WeFi WFI | US$2,06 | 0,27% | -1,44% | US$170.715.725 | US$1.801.468 | 82.916.926 WFI |
| 221 |  Undeads Games UDS | US$1,67 | -3,53% | -5,12% | US$165.959.967 | US$321.833 | 99.308.503 UDS |
| 222 |  LAB LAB | US$0,6935 | 3,57% | -5,18% | US$159.773.894 | US$15.321.823 | 230.400.000 LAB |
| 223 |  Circle tokenized stock (xStock) CRCLX | US$91,33 | -4,94% | -9,20% | US$154.839.593 | US$16.086.614 | 1.695.411 CRCLX |
| 224 |  GUSD GUSD | US$0,9986 | 0,10% | 0,00% | US$149.234.982 | US$330.777 | 149.440.000 GUSD |
| 225 |  Zano ZANO | US$9,48 | -1,70% | 0,97% | US$144.768.103 | US$1.301.794 | 15.264.814 ZANO |
| 226 |  USAT USAT | US$0,9995 | 0,03% | 0,01% | US$144.671.705 | US$3.270.871 | 144.750.889 USAT |
| 227 |  AUSD AUSD | US$0,9999 | 0,01% | -0,01% | US$142.392.805 | US$39.674.837 | 142.407.817 AUSD |
| 228 |  Ribbita by Virtuals TIBBIR | US$0,1409 | -0,32% | -7,89% | US$140.947.196 | US$1.799.250 | 1.000.000.000 TIBBIR |
| 229 |  Frax USD FRXUSD | US$0,9998 | 0,01% | 0,01% | US$136.499.396 | US$2.420.171 | 136.531.700 FRXUSD |
| 230 |  Pieverse PIEVERSE | US$0,6772 | -10,74% | -23,03% | US$134.972.631 | US$17.156.496 | 199.320.305 PIEVERSE |
| 231 |  SoSoValue SOSO | US$0,4169 | -3,58% | -1,38% | US$130.068.347 | US$3.313.167 | 312.001.548 SOSO |
| 232 |  Block Street BSB | US$0,6113 | 33,12% | 51,06% | US$126.999.086 | US$82.284.536 | 207.750.000 BSB |
| 233 |  Shuffle SHFL | US$0,3071 | -0,91% | -2,83% | US$127.186.903 | US$495.717 | 414.119.097 SHFL |
| 234 |  Ailey ALE | US$0,2647 | 0,01% | -0,37% | US$125.709.612 | US$147.921 | 474.826.389 ALE |
| 235 |  EUR CoinVertible EURCV | US$1,17 | 0,44% | 0,42% | US$124.291.096 | US$45.527.614 | 106.012.348 EURCV |
| 236 |  GoМining GOMINING | US$0,2981 | 0,81% | -1,67% | US$120.665.899 | US$5.089.609 | 404.817.172 GOMINING |
| 237 |  Aster USDF USDF | US$0,9984 | -0,02% | -0,09% | US$119.414.237 | - | 119.605.068 USDF |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$91,33 | -5,02% | -9,18% | US$118.916.315 | US$70.789.817 | 1.302.001 CRCLon |
| 239 |  48 Club Token KOGE | US$32,97 | -1,25% | -15,35% | US$111.719.609 | US$181.632 | 3.388.228 KOGE |
| 240 |  Ultima ULTIMA | US$2.989,50 | 7,85% | -4,42% | US$111.834.383 | US$17.077.023 | 37.409 ULTIMA |
| 241 |  SUPERFORTUNE GUA | US$0,8668 | 8,58% | 14,06% | US$108.349.575 | US$3.981.811 | 125.000.000 GUA |
| 242 |  TronBank TBK | US$0,6503 | 3,81% | 0,39% | US$107.115.750 | US$204.130 | 164.710.351 TBK |
| 243 |  Rollbit Coin RLB | US$0,06311 | 2,57% | 1,40% | US$106.727.207 | US$130.547 | 1.691.231.912 RLB |
| 244 |  ViciCoin VCNT | US$17,42 | 0,04% | -0,96% | US$106.097.295 | US$162.240 | 6.089.112 VCNT |
| 245 |  SuperTrust SUT | US$0,5573 | -5,92% | -19,83% | US$104.990.167 | US$908.842 | 188.403.732 SUT |
| 246 |  BitMart Token BMX | US$0,3203 | -0,11% | -0,64% | US$103.853.368 | US$9.060.416 | 324.281.616 BMX |
| 247 |  RealLink REAL | US$0,07370 | 0,42% | -1,87% | US$101.265.602 | US$7.302.096 | 1.374.041.752 REAL |
| 248 |  MNEE MNEE | US$0,9999 | 0,05% | -0,05% | US$101.023.779 | US$147.234 | 101.034.644 MNEE |
| 249 |  StandX DUSD DUSD | US$0,9991 | -0,02% | -0,07% | US$100.252.597 | US$228.057 | 100.342.173 DUSD |
| 250 |  Smilek to the Bank SMILEK | US$0,00004998 | 0,02% | -0,05% | US$97.906.837 | US$224.348 | 1.958.901.062.006 SMILEK |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.