Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2026

Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Zebec Network Zebec Network ZBCNUS$0,0035434,04%3,71%US$354.283.017US$11.053.21699.998.777.949 ZBCN
102币安人生 币安人生 币安人生US$0,3447-2,90%-8,28%US$344.651.850US$20.586.0541.000.000.000 币安人生
103Injective Injective INJUS$3,42-1,44%1,10%US$342.331.085US$49.496.31099.970.955 INJ
104ether.fi ether.fi ETHFIUS$0,4101-0,59%-9,99%US$341.186.985US$19.229.839831.965.183 ETHFI
105SPX6900 SPX6900 SPXUS$0,3614-3,61%-8,64%US$336.453.936US$5.196.372930.993.090 SPX
106Immutable Immutable IMXUS$0,1636-0,36%-7,94%US$327.180.119US$18.524.7032.000.000.000 IMX
107Gnosis Gnosis GNOUS$121,84-1,84%0,91%US$321.569.381US$1.903.1752.639.278 GNO
108Monad Monad MONUS$0,027180,25%-16,39%US$321.416.399US$63.552.18811.825.165.000 MON
109Celestia Celestia TIAUS$0,35040,98%-3,32%US$319.297.444US$27.405.548911.148.469 TIA
110Bitcoin SV Bitcoin SV BSVUS$15,82-0,61%-0,53%US$316.707.230US$9.154.12020.022.278 BSV
111Decred Decred DCRUS$18,14-2,65%-8,39%US$315.652.258US$1.590.17117.396.456 DCR
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000003200-0,65%-1,80%US$314.492.746US$4.713.429987.037.885.840.675 BTT
113AINFT AINFT NFTUS$0,00000032001,42%-1,49%US$313.303.861US$9.071.259990.105.592.982.875 NFT
114Lido DAO Lido DAO LDOUS$0,3651-2,24%-6,24%US$310.048.008US$43.848.545849.190.158 LDO
115FLOKI FLOKI FLOKIUS$0,00003211-0,61%-4,96%US$306.175.511US$26.973.1129.536.471.511.253 FLOKI
116Conflux Conflux CFXUS$0,058821,15%-1,72%US$306.186.768US$21.231.2675.205.239.954 CFX
117Kaia Kaia KAIAUS$0,04543-0,82%-6,41%US$286.497.706US$7.888.8216.306.254.792 KAIA
118DoubleZero DoubleZero 2ZUS$0,08183-0,52%-2,45%US$284.077.800US$5.816.0703.471.417.500 2Z
119Maple Finance Maple Finance SYRUPUS$0,2381-0,11%3,59%US$283.605.125US$5.165.5631.190.877.474 SYRUP
120JasmyCoin JasmyCoin JASMYUS$0,005626-1,77%0,05%US$278.178.434US$10.716.88849.444.999.677 JASMY
121Pyth Network Pyth Network PYTHUS$0,04643-0,68%-10,31%US$266.961.964US$6.893.0275.749.982.164 PYTH
122The Graph The Graph GRTUS$0,02412-0,82%-2,28%US$260.596.468US$18.420.67310.804.317.018 GRT
123Optimism Optimism OPUS$0,12020,42%-1,21%US$258.540.726US$55.258.7762.150.100.019 OP
124Kite Kite KITEUS$0,1421-1,29%-8,50%US$255.748.844US$43.873.8091.800.000.000 KITE
125Pendle Pendle PENDLEUS$1,438,12%8,95%US$241.002.647US$51.735.239168.846.436 PENDLE
126IOTA IOTA IOTAUS$0,05443-1,40%-4,52%US$240.472.039US$9.445.5364.418.335.428 IOTA
127Compound Compound COMPUS$23,57-1,06%0,42%US$235.121.942US$45.551.3479.976.297 COMP
128Axie Infinity Axie Infinity AXSUS$1,37-1,84%23,83%US$232.768.217US$34.454.967170.190.313 AXS
129Ethereum Name Service Ethereum Name Service ENSUS$5,99-0,45%-2,98%US$230.809.744US$13.797.75638.511.282 ENS
130Starknet Starknet STRKUS$0,03837-0,39%-10,41%US$224.672.468US$15.542.4445.855.480.564 STRK
131Lighter Lighter LITUS$0,8848-6,90%-4,55%US$221.212.211US$25.663.223250.000.000 LIT
132Raydium Raydium RAYUS$0,80371,25%20,57%US$216.166.353US$25.745.098268.967.970 RAY
133The Sandbox The Sandbox SANDUS$0,07232-0,04%-5,83%US$212.442.079US$48.738.1712.937.639.702 SAND
134Telcoin Telcoin TELUS$0,0021331,87%0,70%US$204.965.322US$1.057.32996.074.246.575 TEL
135Onyxcoin Onyxcoin XCNUS$0,005361-7,00%12,95%US$203.416.367US$22.908.55237.946.560.557 XCN
136Fartcoin Fartcoin FARTCOINUS$0,19790,09%-1,15%US$197.856.205US$23.400.987999.998.256 FARTCOIN
137Theta Network Theta Network THETAUS$0,1949-2,76%-11,21%US$194.861.737US$9.164.1651.000.000.000 THETA
138Neo Neo NEOUS$2,72-1,25%-5,51%US$191.622.659US$9.468.46570.538.831 NEO
139MegaETH MegaETH MEGAUS$0,1675-10,08%3,33%US$189.281.123US$436.009.4561.129.792.788 MEGA
140dogwifhat dogwifhat WIFUS$0,18353,08%2,35%US$183.318.440US$86.139.409998.839.188 WIF
141Trust Wallet Token Trust Wallet Token TWTUS$0,4223-1,70%1,57%US$181.508.764US$6.251.247429.860.515 TWT
142Vision Vision VSNUS$0,049275,22%-6,96%US$178.162.994US$6.873.8113.615.720.124 VSN
143Decentraland Decentraland MANAUS$0,08941-0,79%-2,95%US$177.550.979US$15.179.1321.985.909.567 MANA
144RaveDAO RaveDAO RAVEUS$0,7092-8,29%-33,13%US$175.910.213US$33.230.919248.044.444 RAVE
145THORChain THORChain RUNEUS$0,49840,30%3,73%US$174.975.420US$8.476.635351.054.576 RUNE
146Story Story IPUS$0,49260,78%-5,68%US$174.208.452US$23.615.517353.663.348 IP
147Genius Terminal Genius Terminal GENIUSUS$0,514812,39%-22,90%US$172.668.337US$1.264.594.828335.377.059 GENIUS
148Helium Helium HNTUS$0,9159-2,61%-8,42%US$170.646.375US$2.028.451186.321.438 HNT
149Jito Jito JTOUS$0,35514,30%2,37%US$165.181.732US$12.174.093465.230.531 JTO
150Plasma Plasma XPLUS$0,09122-1,92%-9,78%US$164.202.096US$54.182.8241.800.000.000 XPL

Tabel di atas menampilkan halaman 3 dari total 170 halaman. Menampilkan hasil dari 101 sampai 150.

3/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan