Data Historis Harga Kripto 30/04/2026
Daftar harga kripto yang direkam pada tanggal 30/04/2026, mencakup 8.472 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Banana For Scale BANANAS31 | US$0,009682 | -0,19% | 3,35% | US$96.820.543 | US$31.377.400 | 10.000.000.000 BANANAS31 |
| 252 |  Ravencoin RVN | US$0,005819 | -0,01% | -1,05% | US$94.375.114 | US$3.603.800 | 16.217.533.277 RVN |
| 253 |  yearn.finance YFI | US$2.638,67 | -1,94% | -4,19% | US$94.242.690 | US$15.162.759 | 35.716 YFI |
| 254 |  Light LIGHT | US$0,1515 | -0,14% | -3,28% | US$93.863.227 | - | 619.638.242 LIGHT |
| 255 |  Spark SPK | US$0,03560 | -1,01% | -31,45% | US$94.553.525 | US$32.052.574 | 2.655.743.693 SPK |
| 256 |  0x Protocol ZRX | US$0,1102 | -0,88% | -6,04% | US$93.506.846 | US$17.004.459 | 848.396.563 ZRX |
| 257 |  Kamino KMNO | US$0,02074 | 2,14% | 3,96% | US$93.313.320 | US$6.343.588 | 4.500.000.246 KMNO |
| 258 |  Berachain BERA | US$0,3594 | -0,60% | -10,09% | US$93.156.430 | US$14.449.664 | 259.226.172 BERA |
| 259 |  ORDI ORDI | US$4,37 | 1,99% | -4,45% | US$91.685.174 | US$25.143.818 | 21.000.000 ORDI |
| 260 |  Qtum QTUM | US$0,8619 | -1,46% | -5,06% | US$91.378.191 | US$10.140.393 | 106.015.018 QTUM |
| 261 |  YZY MONEY YZY | US$0,3040 | 2,72% | 0,66% | US$91.207.985 | US$508.908 | 299.999.466 YZY |
| 262 |  USDH USDH | US$0,9997 | -0,04% | -0,01% | US$90.103.043 | US$5.108.311 | 90.129.304 USDH |
| 263 |  Tokenlon Network Token LON | US$0,7284 | 177,14% | 172,29% | US$89.936.541 | US$1.802,84 | 123.468.535 LON |
| 264 |  Seeker SKR | US$0,01680 | 6,37% | 9,13% | US$88.620.571 | US$6.156.057 | 5.274.737.682 SKR |
| 265 |  Bio Protocol BIO | US$0,04128 | 21,47% | 33,25% | US$88.809.667 | US$363.433.219 | 2.151.337.095 BIO |
| 266 |  Irys IRYS | US$0,03500 | -0,20% | 2,69% | US$86.561.652 | US$6.731.051 | 2.472.987.189 IRYS |
| 267 |  Lombard BARD | US$0,2770 | -0,76% | -10,30% | US$86.485.258 | US$8.464.026 | 312.187.500 BARD |
| 268 |  Kusama KSM | US$4,74 | 0,27% | -4,43% | US$85.991.128 | US$4.612.764 | 18.138.715 KSM |
| 269 |  Tesla tokenized stock (xStock) TSLAX | US$381,01 | 2,10% | 2,02% | US$85.837.205 | US$16.235.078 | 225.288 TSLAX |
| 270 |  Orbler ORBR | US$0,08490 | 0,23% | 45,30% | US$86.220.151 | US$50.507,86 | 1.015.586.750 ORBR |
| 271 |  UnifAI Network UAI | US$0,3488 | -1,93% | 19,29% | US$83.358.052 | US$5.479.260 | 239.000.000 UAI |
| 272 |  Keeta KTA | US$0,1576 | -2,17% | 0,03% | US$83.253.943 | US$1.325.044 | 528.127.194 KTA |
| 273 |  Cysic CYS | US$0,5170 | 3,04% | 1,40% | US$83.136.206 | US$12.119.746 | 160.800.000 CYS |
| 274 |  ZetaChain ZETA | US$0,05830 | 5,51% | 7,95% | US$82.345.091 | US$14.510.430 | 1.412.541.667 ZETA |
| 275 |  Naoris Protocol NAORIS | US$0,1382 | 22,04% | 102,59% | US$82.820.878 | US$14.999.075 | 599.260.000 NAORIS |
| 276 |  Qubic QUBIC | US$0,0000006000 | -6,06% | -21,28% | US$82.295.759 | US$1.558.442 | 137.637.792.311.133 QUBIC |
| 277 |  Everything EV | US$0,0008242 | 1,31% | -0,29% | US$82.417.591 | US$234.175 | 100.000.000.000 EV |
| 278 |  Theta Fuel TFUEL | US$0,01126 | -1,32% | -4,12% | US$82.395.472 | US$1.433.688 | 7.314.708.802 TFUEL |
| 279 |  Tria TRIA | US$0,03804 | 9,52% | 10,38% | US$82.080.879 | US$7.009.852 | 2.157.670.000 TRIA |
| 280 |  SOON SOON | US$0,1650 | 1,00% | -16,35% | US$80.402.840 | US$7.727.488 | 487.408.427 SOON |
| 281 |  Dog (Bitcoin) DOG | US$0,0008051 | 1,40% | 1,86% | US$80.514.208 | US$1.451.761 | 100.000.000.000 DOG |
| 282 |  MultiBank Group MBG | US$0,3031 | 0,02% | 0,84% | US$80.376.482 | US$4.419.946 | 265.148.092 MBG |
| 283 |  NEXPACE NXPC | US$0,2952 | -0,62% | -0,07% | US$78.886.395 | US$5.199.742 | 267.248.709 NXPC |
| 284 |  Meteora MET | US$0,1549 | 1,87% | -11,79% | US$79.608.230 | US$10.667.237 | 513.845.357 MET |
| 285 |  Zilliqa ZIL | US$0,003942 | -0,70% | -2,94% | US$78.824.796 | US$6.205.333 | 19.994.979.734 ZIL |
| 286 |  Grass GRASS | US$0,3238 | -4,52% | -28,44% | US$78.966.705 | US$12.862.113 | 243.905.091 GRASS |
| 287 |  Turbo TURBO | US$0,001135 | -0,73% | -1,51% | US$78.307.917 | US$9.890.901 | 69.000.000.000 TURBO |
| 288 |  Amp AMP | US$0,0008873 | 0,06% | 0,76% | US$77.003.922 | US$4.031.467 | 86.781.022.997 AMP |
| 289 |  would WOULD | US$0,07696 | -0,09% | -4,42% | US$76.913.373 | US$97.199,36 | 999.452.592 WOULD |
| 290 |  SuperVerse SUPER | US$0,1201 | 0,47% | -4,78% | US$76.907.215 | US$5.967.780 | 640.162.626 SUPER |
| 291 |  Creditcoin CTC | US$0,1429 | -0,72% | -1,83% | US$76.567.137 | US$2.959.872 | 535.658.812 CTC |
| 292 |  GMX GMX | US$7,37 | 0,40% | 7,03% | US$76.632.730 | US$4.263.273 | 10.395.512 GMX |
| 293 |  Toshi TOSHI | US$0,0001818 | -2,72% | 2,55% | US$76.480.535 | US$9.495.628 | 420.669.596.968 TOSHI |
| 294 |  WhiteRock WHITE | US$0,0001174 | 1,66% | 65,01% | US$76.295.128 | US$64.733,63 | 650.000.000.000 WHITE |
| 295 |  lisUSD lisUSD | US$0,9984 | 0,07% | -0,07% | US$76.209.392 | - | 76.333.506 lisUSD |
| 296 |  Oasis ROSE | US$0,009996 | 2,42% | -8,10% | US$75.854.745 | US$2.621.895 | 7.588.862.886 ROSE |
| 297 |  Mina MINA | US$0,05911 | -0,23% | -1,99% | US$75.910.970 | US$3.438.283 | 1.284.327.064 MINA |
| 298 |  OpenLedger OPEN | US$0,2690 | -2,77% | 17,31% | US$75.685.329 | US$19.835.149 | 281.357.769 OPEN |
| 299 |  XPR Network XPR | US$0,002608 | -0,10% | 9,37% | US$75.495.416 | US$1.747.467 | 28.950.976.930 XPR |
| 300 |  AI Rig Complex ARC | US$0,07491 | -0,06% | 12,30% | US$74.912.436 | US$10.141.229 | 999.998.319 ARC |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.